Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1140.1 | 1144.4 | 1121.15 | 1128.3 | 62.84 Thousand |
| 04 Dec, 2024 | 1140.5 | 1150.0 | 1132.55 | 1134.1 | 60.38 Thousand |
| 03 Dec, 2024 | 1147.9 | 1153.9 | 1136.25 | 1139.4 | 98.69 Thousand |
| 02 Dec, 2024 | 1153.0 | 1162.45 | 1141.5 | 1147.9 | 25.69 Thousand |
| 29 Nov, 2024 | 1158.45 | 1168.6 | 1142.35 | 1152.15 | 44.97 Thousand |
| 28 Nov, 2024 | 1153.5 | 1189.95 | 1146.5 | 1162.6 | 40.83 Thousand |
| 27 Nov, 2024 | 1147.3 | 1156.9 | 1140.35 | 1150.3 | 18.13 Thousand |
| 26 Nov, 2024 | 1137.0 | 1157.8 | 1135.15 | 1147.25 | 32.31 Thousand |
| 25 Nov, 2024 | 1175.75 | 1190.35 | 1126.55 | 1132.45 | 131.75 Thousand |
| 22 Nov, 2024 | 1162.7 | 1168.4 | 1141.8 | 1151.45 | 61.39 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL