Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 940.25
(0.31%)
INR 940.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 928.0 | 956.0 | 928.0 | 950.1 | 103.75 Thousand |
| 05 Mar, 2025 | 923.0 | 925.15 | 912.7 | 921.55 | 38.88 Thousand |
| 04 Mar, 2025 | 920.25 | 933.35 | 905.65 | 917.4 | 165.58 Thousand |
| 03 Mar, 2025 | 921.1 | 941.85 | 904.0 | 928.8 | 86.51 Thousand |
| 28 Feb, 2025 | 953.1 | 965.0 | 920.05 | 933.9 | 98.51 Thousand |
| 27 Feb, 2025 | 965.0 | 973.35 | 954.9 | 960.0 | 221.73 Thousand |
| 25 Feb, 2025 | 961.0 | 977.55 | 951.0 | 972.3 | 76.59 Thousand |
| 24 Feb, 2025 | 965.0 | 979.15 | 952.0 | 961.0 | 39.04 Thousand |
| 21 Feb, 2025 | 983.6 | 999.0 | 962.0 | 969.7 | 751.36 Thousand |
| 20 Feb, 2025 | 975.0 | 990.7 | 966.4 | 983.6 | 27.4 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL