Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 974.9 | 990.0 | 971.0 | 981.45 | 11.09 Thousand |
| 20 Oct, 2025 | 985.45 | 985.9 | 965.35 | 974.9 | 102.03 Thousand |
| 17 Oct, 2025 | 977.65 | 994.0 | 977.65 | 985.45 | 56.89 Thousand |
| 16 Oct, 2025 | 964.0 | 1000.0 | 957.65 | 991.95 | 80.28 Thousand |
| 15 Oct, 2025 | 978.6 | 987.6 | 955.5 | 965.6 | 90.56 Thousand |
| 14 Oct, 2025 | 995.5 | 1001.15 | 971.0 | 982.4 | 42.72 Thousand |
| 13 Oct, 2025 | 1000.9 | 1007.5 | 985.55 | 995.5 | 32.18 Thousand |
| 10 Oct, 2025 | 995.0 | 1006.45 | 991.95 | 1000.9 | 19.46 Thousand |
| 09 Oct, 2025 | 1003.6 | 1009.9 | 989.9 | 992.65 | 34.76 Thousand |
| 08 Oct, 2025 | 1005.3 | 1022.6 | 1001.15 | 1003.95 | 34.09 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK