Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1355.0 | 1399.9 | 1345.05 | 1350.2 | 114.17 Thousand |
| 04 Nov, 2024 | 1341.95 | 1368.0 | 1330.0 | 1360.7 | 83.72 Thousand |
| 01 Nov, 2024 | 1345.0 | 1362.15 | 1321.75 | 1341.95 | 10.24 Thousand |
| 31 Oct, 2024 | 1337.0 | 1367.95 | 1321.1 | 1345.1 | 40.41 Thousand |
| 30 Oct, 2024 | 1320.5 | 1338.75 | 1314.65 | 1331.75 | 18.33 Thousand |
| 29 Oct, 2024 | 1303.1 | 1338.05 | 1298.9 | 1329.45 | 27.79 Thousand |
| 28 Oct, 2024 | 1365.1 | 1374.4 | 1296.1 | 1307.1 | 90.75 Thousand |
| 25 Oct, 2024 | 1394.1 | 1398.65 | 1329.15 | 1367.6 | 42.92 Thousand |
| 24 Oct, 2024 | 1382.0 | 1400.0 | 1354.45 | 1394.1 | 35.48 Thousand |
| 23 Oct, 2024 | 1382.25 | 1382.25 | 1333.55 | 1374.75 | 40.81 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL