Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 940.25
(0.31%)
INR 940.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1025.5 | 1034.0 | 1010.0 | 1020.8 | 93.74 Thousand |
| 04 Feb, 2025 | 1027.0 | 1040.9 | 1008.15 | 1024.25 | 240.82 Thousand |
| 03 Feb, 2025 | 1048.2 | 1058.0 | 1013.05 | 1019.2 | 40.08 Thousand |
| 01 Feb, 2025 | 1036.35 | 1080.0 | 1031.0 | 1049.55 | 69.27 Thousand |
| 31 Jan, 2025 | 1002.0 | 1047.15 | 992.05 | 1044.2 | 52.35 Thousand |
| 30 Jan, 2025 | 1002.0 | 1036.4 | 994.75 | 998.65 | 932.36 Thousand |
| 29 Jan, 2025 | 971.0 | 1007.5 | 971.0 | 996.95 | 640.47 Thousand |
| 28 Jan, 2025 | 1022.4 | 1022.65 | 969.45 | 976.15 | 135.12 Thousand |
| 27 Jan, 2025 | 1040.4 | 1043.55 | 994.75 | 1007.6 | 99.85 Thousand |
| 24 Jan, 2025 | 1080.0 | 1090.4 | 1036.95 | 1043.55 | 71.8 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL