Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1035.6 | 1047.0 | 1022.3 | 1030.1 | 65.52 Thousand |
| 22 Sep, 2025 | 1038.2 | 1056.0 | 1027.2 | 1030.2 | 50.75 Thousand |
| 19 Sep, 2025 | 1043.7 | 1050.5 | 1033.7 | 1038.2 | 169.75 Thousand |
| 18 Sep, 2025 | 1062.0 | 1071.1 | 1038.5 | 1043.7 | 62.76 Thousand |
| 17 Sep, 2025 | 1055.8 | 1072.0 | 1048.0 | 1055.2 | 138.95 Thousand |
| 16 Sep, 2025 | 1018.9 | 1061.0 | 1018.8 | 1053.9 | 402.5 Thousand |
| 15 Sep, 2025 | 1029.9 | 1031.6 | 1009.9 | 1012.4 | 318.6 Thousand |
| 12 Sep, 2025 | 1017.2 | 1032.0 | 1012.7 | 1023.8 | 54.29 Thousand |
| 11 Sep, 2025 | 1013.3 | 1024.7 | 1003.4 | 1011.9 | 54.51 Thousand |
| 10 Sep, 2025 | 1021.9 | 1042.4 | 1011.3 | 1015.7 | 54.99 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK