Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 986.95 | 991.8 | 956.25 | 970.5 | 109.99 Thousand |
| 25 Aug, 2025 | 992.2 | 1000.0 | 976.95 | 982.6 | 228.95 Thousand |
| 22 Aug, 2025 | 993.85 | 1003.95 | 987.2 | 997.65 | 48.9 Thousand |
| 21 Aug, 2025 | 995.0 | 999.35 | 984.9 | 990.3 | 32.04 Thousand |
| 20 Aug, 2025 | 1013.8 | 1015.55 | 992.2 | 994.85 | 37.3 Thousand |
| 19 Aug, 2025 | 985.9 | 1018.85 | 978.8 | 1010.35 | 75.55 Thousand |
| 18 Aug, 2025 | 959.3 | 987.95 | 951.1 | 979.6 | 37.43 Thousand |
| 14 Aug, 2025 | 942.6 | 960.0 | 942.6 | 950.2 | 26.61 Thousand |
| 13 Aug, 2025 | 943.05 | 950.5 | 935.0 | 940.7 | 48.56 Thousand |
| 12 Aug, 2025 | 923.25 | 951.0 | 922.0 | 943.05 | 27.71 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK