Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1419.95 | 1450.0 | 1392.1 | 1442.45 | 113.14 Thousand |
| 07 Oct, 2024 | 1418.45 | 1428.0 | 1373.0 | 1418.85 | 109.66 Thousand |
| 04 Oct, 2024 | 1387.35 | 1423.95 | 1374.05 | 1418.45 | 70.85 Thousand |
| 03 Oct, 2024 | 1389.2 | 1438.0 | 1384.0 | 1386.85 | 119.89 Thousand |
| 01 Oct, 2024 | 1374.0 | 1407.0 | 1366.0 | 1401.9 | 51.8 Thousand |
| 30 Sep, 2024 | 1366.0 | 1424.95 | 1364.0 | 1372.2 | 89.09 Thousand |
| 27 Sep, 2024 | 1408.6 | 1453.0 | 1384.4 | 1396.2 | 150.92 Thousand |
| 26 Sep, 2024 | 1399.6 | 1418.45 | 1394.95 | 1406.85 | 55.31 Thousand |
| 25 Sep, 2024 | 1408.5 | 1411.0 | 1384.35 | 1399.6 | 32.31 Thousand |
| 24 Sep, 2024 | 1384.0 | 1424.8 | 1380.0 | 1401.1 | 83.47 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL