Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 938.5
(0.13%)
INR 938.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1048.65 | 1078.45 | 1042.55 | 1071.6 | 59.84 Thousand |
| 08 Jan, 2025 | 1054.65 | 1062.8 | 1035.1 | 1048.65 | 28.43 Thousand |
| 07 Jan, 2025 | 1047.7 | 1061.95 | 1046.05 | 1057.2 | 22.33 Thousand |
| 06 Jan, 2025 | 1072.3 | 1077.5 | 1038.05 | 1047.7 | 56.58 Thousand |
| 03 Jan, 2025 | 1064.0 | 1091.7 | 1057.1 | 1071.55 | 92.98 Thousand |
| 02 Jan, 2025 | 1045.75 | 1066.4 | 1043.0 | 1061.85 | 94.64 Thousand |
| 01 Jan, 2025 | 1061.45 | 1074.75 | 1041.0 | 1045.4 | 83.78 Thousand |
| 31 Dec, 2024 | 1066.6 | 1070.95 | 1045.35 | 1059.2 | 40.57 Thousand |
| 30 Dec, 2024 | 1073.9 | 1078.0 | 1053.15 | 1063.35 | 446.52 Thousand |
| 27 Dec, 2024 | 1064.7 | 1078.0 | 1056.25 | 1073.9 | 83.88 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL