Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1064.7 | 1078.0 | 1056.25 | 1073.9 | 83.88 Thousand |
| 26 Dec, 2024 | 1071.15 | 1085.95 | 1051.0 | 1061.9 | 78.77 Thousand |
| 24 Dec, 2024 | 1068.0 | 1075.0 | 1054.85 | 1071.1 | 48.25 Thousand |
| 23 Dec, 2024 | 1097.0 | 1105.95 | 1065.0 | 1069.55 | 60.68 Thousand |
| 20 Dec, 2024 | 1124.4 | 1129.15 | 1081.05 | 1088.5 | 60.35 Thousand |
| 19 Dec, 2024 | 1100.0 | 1140.0 | 1099.8 | 1122.6 | 94.01 Thousand |
| 18 Dec, 2024 | 1136.0 | 1136.0 | 1100.5 | 1109.85 | 202.22 Thousand |
| 17 Dec, 2024 | 1144.0 | 1149.0 | 1120.5 | 1129.25 | 70.76 Thousand |
| 16 Dec, 2024 | 1150.05 | 1161.0 | 1133.3 | 1144.0 | 49.95 Thousand |
| 13 Dec, 2024 | 1152.7 | 1171.6 | 1142.35 | 1149.25 | 67.45 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL