Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1422.1 | 1429.5 | 1382.1 | 1386.05 | 64.66 Thousand |
| 20 Sep, 2024 | 1420.0 | 1444.95 | 1401.05 | 1422.0 | 76.21 Thousand |
| 19 Sep, 2024 | 1377.75 | 1430.0 | 1371.5 | 1413.8 | 115.59 Thousand |
| 18 Sep, 2024 | 1378.05 | 1386.75 | 1365.05 | 1376.55 | 40.41 Thousand |
| 17 Sep, 2024 | 1380.1 | 1393.25 | 1369.65 | 1376.7 | 44.08 Thousand |
| 16 Sep, 2024 | 1404.25 | 1417.7 | 1375.1 | 1380.05 | 40.75 Thousand |
| 15 Sep, 2024 | 1404.25 | 1417.7 | 1398.05 | 1402.25 | 2839.00 |
| 13 Sep, 2024 | 1379.5 | 1411.1 | 1378.5 | 1404.25 | 62.48 Thousand |
| 12 Sep, 2024 | 1376.2 | 1403.7 | 1367.05 | 1374.1 | 81.5 Thousand |
| 11 Sep, 2024 | 1379.0 | 1388.9 | 1365.1 | 1376.2 | 30.64 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL