Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 935.45 | 937.0 | 920.05 | 926.8 | 36.14 Thousand |
| 08 Aug, 2025 | 942.0 | 953.2 | 936.9 | 939.25 | 20.1 Thousand |
| 07 Aug, 2025 | 966.0 | 969.4 | 940.6 | 947.0 | 50.71 Thousand |
| 06 Aug, 2025 | 950.0 | 967.2 | 944.3 | 963.75 | 47.52 Thousand |
| 05 Aug, 2025 | 970.5 | 976.8 | 951.85 | 953.9 | 36.67 Thousand |
| 04 Aug, 2025 | 990.0 | 990.0 | 965.95 | 970.5 | 49.2 Thousand |
| 01 Aug, 2025 | 1000.0 | 1036.45 | 970.2 | 978.5 | 179.53 Thousand |
| 31 Jul, 2025 | 995.0 | 1005.3 | 979.0 | 985.0 | 46.63 Thousand |
| 30 Jul, 2025 | 1006.7 | 1019.4 | 1000.0 | 1004.8 | 36.56 Thousand |
| 29 Jul, 2025 | 983.0 | 1010.0 | 978.8 | 1004.9 | 43.17 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK