Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 937.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1153.5 1189.95 1146.5 1162.6 40.83 Thousand
27 Nov, 2024 1147.3 1156.9 1140.35 1150.3 18.13 Thousand
26 Nov, 2024 1137.0 1157.8 1135.15 1147.25 32.31 Thousand
25 Nov, 2024 1175.75 1190.35 1126.55 1132.45 131.75 Thousand
22 Nov, 2024 1162.7 1168.4 1141.8 1151.45 61.39 Thousand
21 Nov, 2024 1185.9 1190.75 1156.1 1162.3 25.68 Thousand
19 Nov, 2024 1170.3 1191.4 1162.0 1179.65 62.47 Thousand
18 Nov, 2024 1188.45 1194.95 1161.0 1164.2 42.32 Thousand
14 Nov, 2024 1210.25 1210.85 1182.6 1188.45 35.31 Thousand
13 Nov, 2024 1225.2 1225.9 1189.35 1198.95 45.48 Thousand