Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1030.1 | 1049.9 | 1015.5 | 1034.7 | 297.98 Thousand |
| 11 Jul, 2025 | 1015.0 | 1038.0 | 1012.2 | 1030.1 | 244.78 Thousand |
| 10 Jul, 2025 | 1009.3 | 1049.0 | 1009.3 | 1033.6 | 237.26 Thousand |
| 09 Jul, 2025 | 1031.0 | 1039.7 | 1018.0 | 1024.7 | 54.4 Thousand |
| 08 Jul, 2025 | 1045.2 | 1048.3 | 1025.0 | 1033.0 | 76.71 Thousand |
| 07 Jul, 2025 | 1077.5 | 1080.0 | 1040.3 | 1046.8 | 75.89 Thousand |
| 04 Jul, 2025 | 1064.9 | 1075.0 | 1050.0 | 1070.3 | 101.84 Thousand |
| 03 Jul, 2025 | 1049.0 | 1068.7 | 1037.1 | 1055.1 | 134.68 Thousand |
| 02 Jul, 2025 | 1046.9 | 1049.0 | 1033.1 | 1044.4 | 54.87 Thousand |
| 01 Jul, 2025 | 1044.9 | 1048.0 | 1027.4 | 1043.9 | 71.32 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK