Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1364.8 | 1367.35 | 1331.5 | 1343.2 | 36.96 Thousand |
| 28 Aug, 2024 | 1373.8 | 1376.25 | 1343.0 | 1361.45 | 71.59 Thousand |
| 27 Aug, 2024 | 1379.7 | 1393.05 | 1364.3 | 1370.4 | 37.68 Thousand |
| 26 Aug, 2024 | 1345.0 | 1375.0 | 1340.0 | 1372.45 | 125.16 Thousand |
| 25 Aug, 2024 | 1345.0 | 1375.0 | 1340.0 | 1372.45 | 125.16 Thousand |
| 23 Aug, 2024 | 1344.7 | 1350.0 | 1331.1 | 1342.8 | 52.8 Thousand |
| 22 Aug, 2024 | 1330.0 | 1349.2 | 1318.0 | 1341.4 | 50.73 Thousand |
| 21 Aug, 2024 | 1355.6 | 1362.7 | 1327.7 | 1347.95 | 60.57 Thousand |
| 20 Aug, 2024 | 1357.0 | 1370.0 | 1340.0 | 1363.05 | 65.86 Thousand |
| 19 Aug, 2024 | 1345.0 | 1374.85 | 1332.0 | 1356.15 | 42.58 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL