Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1303.1 | 1338.05 | 1298.9 | 1329.45 | 27.79 Thousand |
| 28 Oct, 2024 | 1365.1 | 1374.4 | 1296.1 | 1307.1 | 90.75 Thousand |
| 25 Oct, 2024 | 1394.1 | 1398.65 | 1329.15 | 1367.6 | 42.92 Thousand |
| 24 Oct, 2024 | 1382.0 | 1400.0 | 1354.45 | 1394.1 | 35.48 Thousand |
| 23 Oct, 2024 | 1382.25 | 1382.25 | 1333.55 | 1374.75 | 40.81 Thousand |
| 22 Oct, 2024 | 1390.0 | 1399.0 | 1376.7 | 1382.25 | 30.34 Thousand |
| 21 Oct, 2024 | 1386.0 | 1403.2 | 1382.85 | 1393.75 | 24.77 Thousand |
| 18 Oct, 2024 | 1410.95 | 1423.9 | 1386.0 | 1395.45 | 28.72 Thousand |
| 17 Oct, 2024 | 1486.9 | 1487.2 | 1407.25 | 1418.1 | 80.18 Thousand |
| 16 Oct, 2024 | 1439.9 | 1497.55 | 1421.0 | 1479.45 | 147.72 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL