Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1362.0 | 1396.95 | 1349.0 | 1354.85 | 29.86 Thousand |
| 05 Aug, 2024 | 1385.0 | 1396.0 | 1361.25 | 1369.05 | 101.29 Thousand |
| 02 Aug, 2024 | 1398.15 | 1418.1 | 1380.3 | 1396.05 | 56.83 Thousand |
| 01 Aug, 2024 | 1424.0 | 1450.0 | 1384.1 | 1398.35 | 212.39 Thousand |
| 31 Jul, 2024 | 1429.0 | 1433.0 | 1388.95 | 1401.65 | 108.18 Thousand |
| 30 Jul, 2024 | 1433.6 | 1449.0 | 1422.0 | 1425.5 | 72.02 Thousand |
| 29 Jul, 2024 | 1428.0 | 1457.9 | 1420.0 | 1426.45 | 87.69 Thousand |
| 26 Jul, 2024 | 1411.0 | 1432.35 | 1408.9 | 1419.9 | 47.68 Thousand |
| 25 Jul, 2024 | 1402.3 | 1424.15 | 1402.0 | 1413.85 | 43.73 Thousand |
| 24 Jul, 2024 | 1400.95 | 1442.2 | 1399.65 | 1404.1 | 52.4 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL