Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1409.35 | 1425.95 | 1391.6 | 1407.3 | 108.7 Thousand |
| 05 Jul, 2024 | 1413.5 | 1431.95 | 1401.0 | 1407.6 | 100.41 Thousand |
| 04 Jul, 2024 | 1425.0 | 1436.35 | 1400.2 | 1406.1 | 73.79 Thousand |
| 03 Jul, 2024 | 1395.95 | 1428.95 | 1395.9 | 1423.35 | 168.86 Thousand |
| 02 Jul, 2024 | 1364.3 | 1408.4 | 1353.2 | 1392.7 | 327.56 Thousand |
| 01 Jul, 2024 | 1322.35 | 1373.65 | 1322.35 | 1357.2 | 118.26 Thousand |
| 28 Jun, 2024 | 1339.6 | 1385.0 | 1336.9 | 1353.05 | 161 Thousand |
| 27 Jun, 2024 | 1342.45 | 1380.0 | 1326.7 | 1333.1 | 207 Thousand |
| 26 Jun, 2024 | 1354.0 | 1396.0 | 1338.1 | 1340.8 | 220.82 Thousand |
| 25 Jun, 2024 | 1340.0 | 1364.15 | 1337.2 | 1350.05 | 161.7 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL