Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1366.0 | 1424.95 | 1364.0 | 1372.2 | 89.09 Thousand |
| 27 Sep, 2024 | 1408.6 | 1453.0 | 1384.4 | 1396.2 | 150.92 Thousand |
| 26 Sep, 2024 | 1399.6 | 1418.45 | 1394.95 | 1406.85 | 55.31 Thousand |
| 25 Sep, 2024 | 1408.5 | 1411.0 | 1384.35 | 1399.6 | 32.31 Thousand |
| 24 Sep, 2024 | 1384.0 | 1424.8 | 1380.0 | 1401.1 | 83.47 Thousand |
| 23 Sep, 2024 | 1422.1 | 1429.5 | 1382.1 | 1386.05 | 64.66 Thousand |
| 20 Sep, 2024 | 1420.0 | 1444.95 | 1401.05 | 1422.0 | 76.21 Thousand |
| 19 Sep, 2024 | 1377.75 | 1430.0 | 1371.5 | 1413.8 | 115.59 Thousand |
| 18 Sep, 2024 | 1378.05 | 1386.75 | 1365.05 | 1376.55 | 40.41 Thousand |
| 17 Sep, 2024 | 1380.1 | 1393.25 | 1369.65 | 1376.7 | 44.08 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL