Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1251.0 | 1263.0 | 1235.0 | 1254.0 | 66.82 Thousand |
| 06 Jun, 2024 | 1225.2 | 1264.55 | 1225.0 | 1246.05 | 311.17 Thousand |
| 05 Jun, 2024 | 1190.0 | 1249.95 | 1184.95 | 1222.35 | 200.49 Thousand |
| 04 Jun, 2024 | 1224.95 | 1225.0 | 1185.3 | 1200.55 | 443.46 Thousand |
| 03 Jun, 2024 | 1285.65 | 1285.95 | 1200.35 | 1225.1 | 216.47 Thousand |
| 31 May, 2024 | 1162.85 | 1223.8 | 1158.55 | 1191.35 | 1.37 Million |
| 30 May, 2024 | 1154.75 | 1169.9 | 1150.1 | 1157.05 | 163.12 Thousand |
| 29 May, 2024 | 1156.6 | 1181.8 | 1146.0 | 1150.75 | 86.53 Thousand |
| 28 May, 2024 | 1158.0 | 1170.0 | 1145.8 | 1154.35 | 166.89 Thousand |
| 27 May, 2024 | 1166.6 | 1185.05 | 1145.9 | 1151.65 | 34.39 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL