Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1345.0 | 1349.0 | 1325.0 | 1343.75 | 68.2 Thousand |
| 03 Sep, 2024 | 1341.9 | 1348.9 | 1323.0 | 1343.3 | 45.31 Thousand |
| 02 Sep, 2024 | 1360.0 | 1370.2 | 1332.15 | 1341.85 | 33.47 Thousand |
| 01 Sep, 2024 | 1360.0 | 1370.2 | 1332.15 | 1341.85 | 33.47 Thousand |
| 30 Aug, 2024 | 1346.9 | 1380.0 | 1334.55 | 1352.75 | 81.96 Thousand |
| 29 Aug, 2024 | 1364.8 | 1367.35 | 1331.5 | 1343.2 | 36.96 Thousand |
| 28 Aug, 2024 | 1373.8 | 1376.25 | 1343.0 | 1361.45 | 71.59 Thousand |
| 27 Aug, 2024 | 1379.7 | 1393.05 | 1364.3 | 1370.4 | 37.68 Thousand |
| 26 Aug, 2024 | 1345.0 | 1375.0 | 1340.0 | 1372.45 | 125.16 Thousand |
| 25 Aug, 2024 | 1345.0 | 1375.0 | 1340.0 | 1372.45 | 125.16 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL