Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 937.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1344.7 1350.0 1331.1 1342.8 52.8 Thousand
22 Aug, 2024 1330.0 1349.2 1318.0 1341.4 50.73 Thousand
21 Aug, 2024 1355.6 1362.7 1327.7 1347.95 60.57 Thousand
20 Aug, 2024 1357.0 1370.0 1340.0 1363.05 65.86 Thousand
19 Aug, 2024 1345.0 1374.85 1332.0 1356.15 42.58 Thousand
18 Aug, 2024 1345.0 1374.85 1332.0 1356.15 42.58 Thousand
16 Aug, 2024 1361.65 1376.95 1333.15 1340.1 76.09 Thousand
15 Aug, 2024 1361.65 1376.95 1333.15 1340.1 76.09 Thousand
14 Aug, 2024 1349.9 1369.9 1326.0 1363.75 52.68 Thousand
13 Aug, 2024 1369.9 1369.9 1325.2 1347.55 73.6 Thousand