Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1157.8 | 1175.0 | 1144.75 | 1159.8 | 79.32 Thousand |
| 23 May, 2024 | 1175.15 | 1181.75 | 1151.0 | 1155.65 | 46.99 Thousand |
| 22 May, 2024 | 1180.0 | 1190.0 | 1165.05 | 1182.8 | 34.41 Thousand |
| 21 May, 2024 | 1193.0 | 1197.05 | 1172.25 | 1179.2 | 38.04 Thousand |
| 18 May, 2024 | 1210.0 | 1215.45 | 1182.3 | 1189.1 | 6185.00 |
| 17 May, 2024 | 1183.5 | 1209.3 | 1178.0 | 1204.55 | 40.2 Thousand |
| 16 May, 2024 | 1210.9 | 1213.65 | 1167.1 | 1185.3 | 64.77 Thousand |
| 15 May, 2024 | 1147.8 | 1225.0 | 1135.75 | 1210.7 | 315.2 Thousand |
| 14 May, 2024 | 1135.0 | 1153.6 | 1125.0 | 1143.5 | 238.97 Thousand |
| 13 May, 2024 | 1139.35 | 1154.95 | 1120.2 | 1134.75 | 389.96 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL