Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1352.95 | 1361.9 | 1328.3 | 1331.0 | 27.56 Thousand |
| 11 Aug, 2024 | 1352.95 | 1361.9 | 1328.3 | 1331.0 | 27.56 Thousand |
| 09 Aug, 2024 | 1364.3 | 1370.95 | 1340.0 | 1352.9 | 102.09 Thousand |
| 08 Aug, 2024 | 1379.3 | 1411.3 | 1353.0 | 1359.35 | 61 Thousand |
| 07 Aug, 2024 | 1362.0 | 1380.95 | 1342.5 | 1375.95 | 15.61 Thousand |
| 06 Aug, 2024 | 1362.0 | 1396.95 | 1349.0 | 1354.85 | 29.86 Thousand |
| 05 Aug, 2024 | 1385.0 | 1396.0 | 1361.25 | 1369.05 | 101.29 Thousand |
| 02 Aug, 2024 | 1398.15 | 1418.1 | 1380.3 | 1396.05 | 56.83 Thousand |
| 01 Aug, 2024 | 1424.0 | 1450.0 | 1384.1 | 1398.35 | 212.39 Thousand |
| 31 Jul, 2024 | 1429.0 | 1433.0 | 1388.95 | 1401.65 | 108.18 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL