Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1148.25 | 1150.7 | 1130.5 | 1134.4 | 104.3 Thousand |
| 09 May, 2024 | 1151.4 | 1174.0 | 1135.25 | 1142.65 | 243.4 Thousand |
| 08 May, 2024 | 1131.2 | 1152.0 | 1128.95 | 1149.7 | 29.53 Thousand |
| 07 May, 2024 | 1150.25 | 1151.0 | 1115.2 | 1126.3 | 124.73 Thousand |
| 06 May, 2024 | 1141.3 | 1154.0 | 1138.0 | 1150.25 | 61.87 Thousand |
| 03 May, 2024 | 1136.8 | 1144.15 | 1125.0 | 1135.6 | 117.99 Thousand |
| 02 May, 2024 | 1127.15 | 1139.05 | 1117.75 | 1133.5 | 69.11 Thousand |
| 30 Apr, 2024 | 1106.85 | 1134.75 | 1104.05 | 1116.95 | 304.43 Thousand |
| 29 Apr, 2024 | 1110.4 | 1119.65 | 1085.55 | 1103.55 | 56.32 Thousand |
| 26 Apr, 2024 | 1056.05 | 1110.0 | 1056.05 | 1103.15 | 157.41 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL