Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1404.3 | 1409.15 | 1375.15 | 1381.7 | 39.66 Thousand |
| 12 Jul, 2024 | 1392.0 | 1408.9 | 1384.95 | 1397.3 | 33.14 Thousand |
| 11 Jul, 2024 | 1396.8 | 1430.0 | 1383.8 | 1390.15 | 102.99 Thousand |
| 10 Jul, 2024 | 1395.75 | 1422.95 | 1390.0 | 1393.35 | 64.14 Thousand |
| 09 Jul, 2024 | 1407.0 | 1420.7 | 1386.4 | 1390.7 | 90.32 Thousand |
| 08 Jul, 2024 | 1409.35 | 1425.95 | 1391.6 | 1407.3 | 108.7 Thousand |
| 05 Jul, 2024 | 1413.5 | 1431.95 | 1401.0 | 1407.6 | 100.41 Thousand |
| 04 Jul, 2024 | 1425.0 | 1436.35 | 1400.2 | 1406.1 | 73.79 Thousand |
| 03 Jul, 2024 | 1395.95 | 1428.95 | 1395.9 | 1423.35 | 168.86 Thousand |
| 02 Jul, 2024 | 1364.3 | 1408.4 | 1353.2 | 1392.7 | 327.56 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL