Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1110.05 | 1155.0 | 1106.5 | 1145.55 | 645.23 Thousand |
| 08 Apr, 2024 | 1090.0 | 1121.0 | 1090.0 | 1104.65 | 94.5 Thousand |
| 05 Apr, 2024 | 1082.8 | 1103.95 | 1078.0 | 1083.95 | 74.22 Thousand |
| 04 Apr, 2024 | 1088.95 | 1101.0 | 1072.0 | 1083.5 | 128.4 Thousand |
| 03 Apr, 2024 | 1090.0 | 1104.0 | 1078.55 | 1084.5 | 93.38 Thousand |
| 02 Apr, 2024 | 1091.0 | 1117.4 | 1082.45 | 1087.85 | 238.38 Thousand |
| 01 Apr, 2024 | 1093.6 | 1109.8 | 1075.1 | 1091.8 | 394.91 Thousand |
| 28 Mar, 2024 | 1063.75 | 1108.85 | 1042.95 | 1093.6 | 129.49 Thousand |
| 27 Mar, 2024 | 1040.0 | 1069.95 | 1028.3 | 1062.25 | 99.21 Thousand |
| 26 Mar, 2024 | 1038.05 | 1046.4 | 1032.05 | 1040.1 | 56.11 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL