Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1026.0 | 1047.9 | 1022.25 | 1039.55 | 74.1 Thousand |
| 21 Mar, 2024 | 1018.0 | 1030.15 | 1017.2 | 1025.9 | 121.84 Thousand |
| 20 Mar, 2024 | 1030.0 | 1033.7 | 1009.2 | 1015.85 | 67.92 Thousand |
| 19 Mar, 2024 | 1022.75 | 1036.95 | 1020.5 | 1032.4 | 115.03 Thousand |
| 18 Mar, 2024 | 1018.0 | 1072.0 | 1013.55 | 1022.05 | 64.17 Thousand |
| 15 Mar, 2024 | 1040.0 | 1059.45 | 1003.05 | 1017.85 | 246.62 Thousand |
| 14 Mar, 2024 | 1034.9 | 1048.0 | 1016.85 | 1033.25 | 201.99 Thousand |
| 13 Mar, 2024 | 1052.0 | 1054.4 | 1016.0 | 1027.8 | 114.65 Thousand |
| 12 Mar, 2024 | 1058.0 | 1072.0 | 1032.6 | 1060.7 | 66.17 Thousand |
| 11 Mar, 2024 | 1039.0 | 1067.3 | 1005.3 | 1062.1 | 147.59 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL