Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1322.35 | 1373.65 | 1322.35 | 1357.2 | 118.26 Thousand |
| 28 Jun, 2024 | 1339.6 | 1385.0 | 1336.9 | 1353.05 | 161 Thousand |
| 27 Jun, 2024 | 1342.45 | 1380.0 | 1326.7 | 1333.1 | 207 Thousand |
| 26 Jun, 2024 | 1354.0 | 1396.0 | 1338.1 | 1340.8 | 220.82 Thousand |
| 25 Jun, 2024 | 1340.0 | 1364.15 | 1337.2 | 1350.05 | 161.7 Thousand |
| 24 Jun, 2024 | 1299.8 | 1358.9 | 1293.7 | 1329.85 | 267.42 Thousand |
| 21 Jun, 2024 | 1305.5 | 1321.85 | 1285.55 | 1292.95 | 205.66 Thousand |
| 20 Jun, 2024 | 1282.9 | 1317.0 | 1282.9 | 1300.0 | 321.48 Thousand |
| 19 Jun, 2024 | 1296.6 | 1310.0 | 1271.5 | 1280.55 | 84.81 Thousand |
| 18 Jun, 2024 | 1299.0 | 1338.0 | 1284.2 | 1291.6 | 547.4 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL