Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1038.0 | 1055.0 | 1026.1 | 1037.95 | 192.68 Thousand |
| 06 Mar, 2024 | 1035.0 | 1045.75 | 1015.1 | 1037.2 | 104.34 Thousand |
| 05 Mar, 2024 | 1062.0 | 1068.2 | 1021.0 | 1033.4 | 162.28 Thousand |
| 04 Mar, 2024 | 1096.0 | 1098.35 | 1058.05 | 1062.65 | 51.32 Thousand |
| 02 Mar, 2024 | 1103.65 | 1103.65 | 1090.0 | 1093.3 | 1898.00 |
| 01 Mar, 2024 | 1074.0 | 1100.0 | 1066.7 | 1097.05 | 49.24 Thousand |
| 29 Feb, 2024 | 1072.95 | 1082.2 | 1051.4 | 1070.5 | 154.51 Thousand |
| 28 Feb, 2024 | 1096.2 | 1098.95 | 1060.1 | 1072.95 | 53.46 Thousand |
| 27 Feb, 2024 | 1096.75 | 1120.8 | 1064.6 | 1098.6 | 63.49 Thousand |
| 26 Feb, 2024 | 1098.8 | 1124.7 | 1061.0 | 1096.4 | 77.79 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL