Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1299.25 | 1306.0 | 1282.15 | 1289.05 | 232.51 Thousand |
| 13 Jun, 2024 | 1286.05 | 1319.6 | 1269.8 | 1291.4 | 353.98 Thousand |
| 12 Jun, 2024 | 1261.5 | 1282.6 | 1259.35 | 1279.85 | 160 Thousand |
| 11 Jun, 2024 | 1261.6 | 1273.95 | 1253.35 | 1259.25 | 201.32 Thousand |
| 10 Jun, 2024 | 1260.2 | 1290.0 | 1248.55 | 1255.0 | 45.44 Thousand |
| 07 Jun, 2024 | 1251.0 | 1263.0 | 1235.0 | 1254.0 | 66.82 Thousand |
| 06 Jun, 2024 | 1225.2 | 1264.55 | 1225.0 | 1246.05 | 311.17 Thousand |
| 05 Jun, 2024 | 1190.0 | 1249.95 | 1184.95 | 1222.35 | 200.49 Thousand |
| 04 Jun, 2024 | 1224.95 | 1225.0 | 1185.3 | 1200.55 | 443.46 Thousand |
| 03 Jun, 2024 | 1285.65 | 1285.95 | 1200.35 | 1225.1 | 216.47 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL