Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1189.65 | 1194.55 | 1124.2 | 1128.6 | 292.99 Thousand |
| 08 Feb, 2024 | 1230.0 | 1231.0 | 1184.8 | 1189.25 | 100.6 Thousand |
| 07 Feb, 2024 | 1249.1 | 1256.8 | 1211.15 | 1225.9 | 215.68 Thousand |
| 06 Feb, 2024 | 1192.2 | 1286.5 | 1162.45 | 1249.1 | 374.33 Thousand |
| 05 Feb, 2024 | 1220.0 | 1234.1 | 1179.0 | 1192.2 | 74.29 Thousand |
| 02 Feb, 2024 | 1232.1 | 1238.0 | 1217.0 | 1228.1 | 104.19 Thousand |
| 01 Feb, 2024 | 1225.25 | 1233.95 | 1210.25 | 1229.85 | 138.43 Thousand |
| 31 Jan, 2024 | 1223.0 | 1239.0 | 1216.25 | 1219.15 | 104.66 Thousand |
| 30 Jan, 2024 | 1245.0 | 1245.0 | 1215.0 | 1219.6 | 204.86 Thousand |
| 29 Jan, 2024 | 1270.0 | 1280.0 | 1230.0 | 1233.65 | 59.2 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL