Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1183.5 | 1209.3 | 1178.0 | 1204.55 | 40.2 Thousand |
| 16 May, 2024 | 1210.9 | 1213.65 | 1167.1 | 1185.3 | 64.77 Thousand |
| 15 May, 2024 | 1147.8 | 1225.0 | 1135.75 | 1210.7 | 315.2 Thousand |
| 14 May, 2024 | 1135.0 | 1153.6 | 1125.0 | 1143.5 | 238.97 Thousand |
| 13 May, 2024 | 1139.35 | 1154.95 | 1120.2 | 1134.75 | 389.96 Thousand |
| 10 May, 2024 | 1148.25 | 1150.7 | 1130.5 | 1134.4 | 104.3 Thousand |
| 09 May, 2024 | 1151.4 | 1174.0 | 1135.25 | 1142.65 | 243.4 Thousand |
| 08 May, 2024 | 1131.2 | 1152.0 | 1128.95 | 1149.7 | 29.53 Thousand |
| 07 May, 2024 | 1150.25 | 1151.0 | 1115.2 | 1126.3 | 124.73 Thousand |
| 06 May, 2024 | 1141.3 | 1154.0 | 1138.0 | 1150.25 | 61.87 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL