Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1280.0 1280.5 1264.05 1270.2 22.28 Thousand
24 Jan, 2024 1267.65 1284.55 1250.0 1273.65 83.18 Thousand
23 Jan, 2024 1277.0 1289.15 1253.8 1264.55 33.04 Thousand
20 Jan, 2024 1275.0 1295.0 1252.35 1276.25 27.54 Thousand
19 Jan, 2024 1268.0 1295.0 1267.0 1274.35 53.19 Thousand
18 Jan, 2024 1274.0 1280.0 1247.35 1275.8 51.7 Thousand
17 Jan, 2024 1253.2 1275.0 1237.0 1267.7 45.26 Thousand
16 Jan, 2024 1267.2 1278.15 1251.3 1255.85 38.86 Thousand
15 Jan, 2024 1260.0 1270.6 1247.1 1263.35 47.4 Thousand
12 Jan, 2024 1274.75 1275.9 1241.55 1255.05 57.61 Thousand