Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1136.8 | 1144.15 | 1125.0 | 1135.6 | 117.99 Thousand |
| 02 May, 2024 | 1127.15 | 1139.05 | 1117.75 | 1133.5 | 69.11 Thousand |
| 30 Apr, 2024 | 1106.85 | 1134.75 | 1104.05 | 1116.95 | 304.43 Thousand |
| 29 Apr, 2024 | 1110.4 | 1119.65 | 1085.55 | 1103.55 | 56.32 Thousand |
| 26 Apr, 2024 | 1056.05 | 1110.0 | 1056.05 | 1103.15 | 157.41 Thousand |
| 25 Apr, 2024 | 1055.5 | 1069.9 | 1050.15 | 1054.15 | 859.72 Thousand |
| 24 Apr, 2024 | 1080.05 | 1080.9 | 1048.55 | 1051.05 | 754.67 Thousand |
| 23 Apr, 2024 | 1079.05 | 1088.4 | 1064.95 | 1070.55 | 32.62 Thousand |
| 22 Apr, 2024 | 1096.5 | 1102.75 | 1065.5 | 1067.75 | 93.82 Thousand |
| 19 Apr, 2024 | 1113.65 | 1119.15 | 1079.0 | 1090.75 | 253.99 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL