Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 923.95
(-0.01%)
INR 923.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1096.75 | 1120.8 | 1064.6 | 1098.6 | 63.49 Thousand |
| 26 Feb, 2024 | 1098.8 | 1124.7 | 1061.0 | 1096.4 | 77.79 Thousand |
| 23 Feb, 2024 | 1104.55 | 1114.4 | 1089.5 | 1099.5 | 88.32 Thousand |
| 22 Feb, 2024 | 1115.0 | 1117.75 | 1101.0 | 1109.05 | 31.51 Thousand |
| 21 Feb, 2024 | 1096.1 | 1122.0 | 1093.15 | 1111.0 | 42.72 Thousand |
| 20 Feb, 2024 | 1102.0 | 1107.55 | 1088.0 | 1093.1 | 26.85 Thousand |
| 19 Feb, 2024 | 1103.45 | 1119.95 | 1087.55 | 1102.95 | 56.67 Thousand |
| 16 Feb, 2024 | 1096.0 | 1105.0 | 1075.15 | 1100.6 | 122.45 Thousand |
| 15 Feb, 2024 | 1093.1 | 1105.0 | 1035.0 | 1089.6 | 155.12 Thousand |
| 14 Feb, 2024 | 1085.0 | 1119.0 | 1069.6 | 1094.45 | 130.49 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL