Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1091.0 | 1117.4 | 1082.45 | 1087.85 | 238.38 Thousand |
| 01 Apr, 2024 | 1093.6 | 1109.8 | 1075.1 | 1091.8 | 394.91 Thousand |
| 28 Mar, 2024 | 1063.75 | 1108.85 | 1042.95 | 1093.6 | 129.49 Thousand |
| 27 Mar, 2024 | 1040.0 | 1069.95 | 1028.3 | 1062.25 | 99.21 Thousand |
| 26 Mar, 2024 | 1038.05 | 1046.4 | 1032.05 | 1040.1 | 56.11 Thousand |
| 22 Mar, 2024 | 1026.0 | 1047.9 | 1022.25 | 1039.55 | 74.1 Thousand |
| 21 Mar, 2024 | 1018.0 | 1030.15 | 1017.2 | 1025.9 | 121.84 Thousand |
| 20 Mar, 2024 | 1030.0 | 1033.7 | 1009.2 | 1015.85 | 67.92 Thousand |
| 19 Mar, 2024 | 1022.75 | 1036.95 | 1020.5 | 1032.4 | 115.03 Thousand |
| 18 Mar, 2024 | 1018.0 | 1072.0 | 1013.55 | 1022.05 | 64.17 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL