Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1040.0 | 1059.45 | 1003.05 | 1017.85 | 246.62 Thousand |
| 14 Mar, 2024 | 1034.9 | 1048.0 | 1016.85 | 1033.25 | 201.99 Thousand |
| 13 Mar, 2024 | 1052.0 | 1054.4 | 1016.0 | 1027.8 | 114.65 Thousand |
| 12 Mar, 2024 | 1058.0 | 1072.0 | 1032.6 | 1060.7 | 66.17 Thousand |
| 11 Mar, 2024 | 1039.0 | 1067.3 | 1005.3 | 1062.1 | 147.59 Thousand |
| 07 Mar, 2024 | 1038.0 | 1055.0 | 1026.1 | 1037.95 | 192.68 Thousand |
| 06 Mar, 2024 | 1035.0 | 1045.75 | 1015.1 | 1037.2 | 104.34 Thousand |
| 05 Mar, 2024 | 1062.0 | 1068.2 | 1021.0 | 1033.4 | 162.28 Thousand |
| 04 Mar, 2024 | 1096.0 | 1098.35 | 1058.05 | 1062.65 | 51.32 Thousand |
| 02 Mar, 2024 | 1103.65 | 1103.65 | 1090.0 | 1093.3 | 1898.00 |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL