Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1233.6 | 1270.05 | 1222.2 | 1239.65 | 158.91 Thousand |
| 12 Dec, 2023 | 1248.05 | 1250.15 | 1216.0 | 1227.45 | 53.16 Thousand |
| 11 Dec, 2023 | 1249.15 | 1266.6 | 1237.0 | 1241.85 | 252.27 Thousand |
| 08 Dec, 2023 | 1251.3 | 1259.9 | 1236.0 | 1249.15 | 552.05 Thousand |
| 07 Dec, 2023 | 1260.0 | 1269.0 | 1242.05 | 1249.5 | 254.86 Thousand |
| 06 Dec, 2023 | 1261.0 | 1266.9 | 1239.4 | 1260.5 | 49.83 Thousand |
| 05 Dec, 2023 | 1272.0 | 1273.7 | 1246.65 | 1258.05 | 66.07 Thousand |
| 04 Dec, 2023 | 1250.0 | 1275.0 | 1234.05 | 1272.55 | 84.11 Thousand |
| 01 Dec, 2023 | 1239.4 | 1249.7 | 1227.0 | 1234.05 | 55.35 Thousand |
| 30 Nov, 2023 | 1238.95 | 1246.85 | 1215.05 | 1237.0 | 182.48 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL