Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1281.95 1284.9 1258.9 1267.1 33.33 Thousand
12 Nov, 2023 1275.0 1288.85 1271.3 1278.9 7782.00
10 Nov, 2023 1250.0 1278.0 1237.5 1265.85 43.86 Thousand
09 Nov, 2023 1265.45 1275.05 1248.8 1251.25 34.65 Thousand
08 Nov, 2023 1268.6 1281.8 1254.4 1259.2 49.97 Thousand
07 Nov, 2023 1282.85 1286.85 1252.0 1261.95 57.87 Thousand
06 Nov, 2023 1280.0 1309.8 1268.95 1280.45 64.55 Thousand
03 Nov, 2023 1287.25 1307.0 1267.75 1278.7 85 Thousand
02 Nov, 2023 1281.7 1290.5 1269.85 1283.75 59.44 Thousand
01 Nov, 2023 1261.2 1284.0 1261.2 1277.25 110.95 Thousand