Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1096.0 | 1105.0 | 1075.15 | 1100.6 | 122.45 Thousand |
| 15 Feb, 2024 | 1093.1 | 1105.0 | 1035.0 | 1089.6 | 155.12 Thousand |
| 14 Feb, 2024 | 1085.0 | 1119.0 | 1069.6 | 1094.45 | 130.49 Thousand |
| 13 Feb, 2024 | 1087.0 | 1100.0 | 1049.65 | 1090.8 | 196.99 Thousand |
| 12 Feb, 2024 | 1134.5 | 1139.5 | 1071.55 | 1086.2 | 187.3 Thousand |
| 09 Feb, 2024 | 1189.65 | 1194.55 | 1124.2 | 1128.6 | 292.99 Thousand |
| 08 Feb, 2024 | 1230.0 | 1231.0 | 1184.8 | 1189.25 | 100.6 Thousand |
| 07 Feb, 2024 | 1249.1 | 1256.8 | 1211.15 | 1225.9 | 215.68 Thousand |
| 06 Feb, 2024 | 1192.2 | 1286.5 | 1162.45 | 1249.1 | 374.33 Thousand |
| 05 Feb, 2024 | 1220.0 | 1234.1 | 1179.0 | 1192.2 | 74.29 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL