Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1232.1 | 1238.0 | 1217.0 | 1228.1 | 104.19 Thousand |
| 01 Feb, 2024 | 1225.25 | 1233.95 | 1210.25 | 1229.85 | 138.43 Thousand |
| 31 Jan, 2024 | 1223.0 | 1239.0 | 1216.25 | 1219.15 | 104.66 Thousand |
| 30 Jan, 2024 | 1245.0 | 1245.0 | 1215.0 | 1219.6 | 204.86 Thousand |
| 29 Jan, 2024 | 1270.0 | 1280.0 | 1230.0 | 1233.65 | 59.2 Thousand |
| 25 Jan, 2024 | 1280.0 | 1280.5 | 1264.05 | 1270.2 | 22.28 Thousand |
| 24 Jan, 2024 | 1267.65 | 1284.55 | 1250.0 | 1273.65 | 83.18 Thousand |
| 23 Jan, 2024 | 1277.0 | 1289.15 | 1253.8 | 1264.55 | 33.04 Thousand |
| 20 Jan, 2024 | 1275.0 | 1295.0 | 1252.35 | 1276.25 | 27.54 Thousand |
| 19 Jan, 2024 | 1268.0 | 1295.0 | 1267.0 | 1274.35 | 53.19 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL