Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1290.45 1299.0 1268.0 1288.95 35.34 Thousand
13 Oct, 2023 1267.65 1283.65 1257.05 1275.25 622.7 Thousand
12 Oct, 2023 1238.0 1274.0 1223.3 1267.65 64.8 Thousand
11 Oct, 2023 1234.95 1253.65 1233.8 1237.2 32.62 Thousand
10 Oct, 2023 1237.0 1259.0 1225.0 1239.15 54.17 Thousand
09 Oct, 2023 1232.0 1265.95 1227.05 1235.95 65.53 Thousand
06 Oct, 2023 1255.1 1272.0 1229.3 1234.45 50.58 Thousand
05 Oct, 2023 1259.0 1276.0 1245.15 1255.3 40.93 Thousand
04 Oct, 2023 1285.0 1294.0 1251.0 1258.15 35.75 Thousand
03 Oct, 2023 1262.0 1290.0 1253.2 1287.6 77.21 Thousand