Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1247.95 | 1257.0 | 1240.0 | 1246.55 | 100.55 Thousand |
| 03 Jan, 2024 | 1229.4 | 1253.7 | 1221.35 | 1250.5 | 127.15 Thousand |
| 02 Jan, 2024 | 1247.3 | 1254.1 | 1225.1 | 1229.9 | 212.3 Thousand |
| 01 Jan, 2024 | 1242.95 | 1254.45 | 1241.0 | 1246.8 | 28.36 Thousand |
| 29 Dec, 2023 | 1237.0 | 1253.0 | 1222.45 | 1248.9 | 181.37 Thousand |
| 28 Dec, 2023 | 1245.45 | 1247.85 | 1230.1 | 1235.7 | 99.32 Thousand |
| 27 Dec, 2023 | 1243.9 | 1250.0 | 1223.0 | 1245.15 | 164.89 Thousand |
| 26 Dec, 2023 | 1252.0 | 1276.0 | 1226.25 | 1244.25 | 97.41 Thousand |
| 22 Dec, 2023 | 1237.3 | 1267.75 | 1236.05 | 1259.55 | 171.96 Thousand |
| 21 Dec, 2023 | 1248.4 | 1251.8 | 1226.55 | 1237.3 | 44.19 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL