Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 937.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1242.9 1258.9 1221.3 1248.4 63.95 Thousand
19 Dec, 2023 1249.0 1256.0 1238.45 1242.15 18.39 Thousand
18 Dec, 2023 1251.7 1260.0 1234.05 1249.95 100.61 Thousand
15 Dec, 2023 1246.7 1265.0 1234.1 1251.7 216.5 Thousand
14 Dec, 2023 1246.2 1251.5 1225.3 1242.65 97.06 Thousand
13 Dec, 2023 1233.6 1270.05 1222.2 1239.65 158.91 Thousand
12 Dec, 2023 1248.05 1250.15 1216.0 1227.45 53.16 Thousand
11 Dec, 2023 1249.15 1266.6 1237.0 1241.85 252.27 Thousand
08 Dec, 2023 1251.3 1259.9 1236.0 1249.15 552.05 Thousand
07 Dec, 2023 1260.0 1269.0 1242.05 1249.5 254.86 Thousand