Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 933.05

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1313.4 1333.0 1277.15 1316.85 99.99 Thousand
18 Oct, 2023 1274.0 1324.0 1272.95 1314.05 226.94 Thousand
17 Oct, 2023 1295.35 1309.95 1260.7 1270.45 46.25 Thousand
16 Oct, 2023 1290.45 1299.0 1268.0 1288.95 35.34 Thousand
13 Oct, 2023 1267.65 1283.65 1257.05 1275.25 622.7 Thousand
12 Oct, 2023 1238.0 1274.0 1223.3 1267.65 64.8 Thousand
11 Oct, 2023 1234.95 1253.65 1233.8 1237.2 32.62 Thousand
10 Oct, 2023 1237.0 1259.0 1225.0 1239.15 54.17 Thousand
09 Oct, 2023 1232.0 1265.95 1227.05 1235.95 65.53 Thousand
06 Oct, 2023 1255.1 1272.0 1229.3 1234.45 50.58 Thousand