Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 933.05

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1287.25 1307.0 1267.75 1278.7 85 Thousand
02 Nov, 2023 1281.7 1290.5 1269.85 1283.75 59.44 Thousand
01 Nov, 2023 1261.2 1284.0 1261.2 1277.25 110.95 Thousand
31 Oct, 2023 1296.0 1312.5 1240.55 1254.6 212.26 Thousand
30 Oct, 2023 1294.8 1310.0 1275.1 1294.7 231.9 Thousand
27 Oct, 2023 1263.7 1300.0 1251.55 1288.4 76.79 Thousand
26 Oct, 2023 1283.15 1325.0 1243.55 1254.3 94.66 Thousand
25 Oct, 2023 1296.2 1305.2 1273.2 1286.55 353.99 Thousand
23 Oct, 2023 1298.45 1318.85 1265.55 1296.25 52.18 Thousand
20 Oct, 2023 1310.0 1318.4 1290.1 1298.45 65.13 Thousand