Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 933.05
(0.98%)
INR 933.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1259.0 | 1276.0 | 1245.15 | 1255.3 | 40.93 Thousand |
| 04 Oct, 2023 | 1285.0 | 1294.0 | 1251.0 | 1258.15 | 35.75 Thousand |
| 03 Oct, 2023 | 1262.0 | 1290.0 | 1253.2 | 1287.6 | 77.21 Thousand |
| 29 Sep, 2023 | 1248.65 | 1265.0 | 1239.0 | 1260.2 | 47.04 Thousand |
| 28 Sep, 2023 | 1231.0 | 1255.0 | 1229.1 | 1248.65 | 31.91 Thousand |
| 27 Sep, 2023 | 1246.0 | 1250.2 | 1221.1 | 1236.5 | 43.71 Thousand |
| 26 Sep, 2023 | 1230.0 | 1254.95 | 1210.5 | 1246.3 | 68.01 Thousand |
| 25 Sep, 2023 | 1233.0 | 1233.0 | 1211.0 | 1227.25 | 56.09 Thousand |
| 22 Sep, 2023 | 1200.0 | 1234.0 | 1194.15 | 1227.65 | 48.89 Thousand |
| 21 Sep, 2023 | 1216.0 | 1233.05 | 1185.45 | 1201.35 | 45.11 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL