Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 916.35
(-0.92%)
INR 916.35
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 922.0 | 925.3 | 910.15 | 916.35 | 32.76 Thousand |
| 15 Apr, 2025 | 896.0 | 927.3 | 879.05 | 917.35 | 1.24 Million |
| 11 Apr, 2025 | 910.0 | 910.0 | 876.15 | 886.95 | 253.93 Thousand |
| 09 Apr, 2025 | 848.95 | 927.15 | 837.8 | 892.65 | 1.02 Million |
| 08 Apr, 2025 | 862.55 | 870.0 | 845.1 | 848.6 | 88 Thousand |
| 07 Apr, 2025 | 863.05 | 872.45 | 831.15 | 850.05 | 221.81 Thousand |
| 04 Apr, 2025 | 908.95 | 913.2 | 878.8 | 882.9 | 62.84 Thousand |
| 03 Apr, 2025 | 913.05 | 914.6 | 899.1 | 909.7 | 53.67 Thousand |
| 02 Apr, 2025 | 905.0 | 929.95 | 892.15 | 913.05 | 90.78 Thousand |
| 01 Apr, 2025 | 919.1 | 931.45 | 899.95 | 903.85 | 59.31 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL