Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1064.0 | 1091.7 | 1057.1 | 1071.55 | 92.98 Thousand |
| 02 Jan, 2025 | 1045.75 | 1066.4 | 1043.0 | 1061.85 | 94.64 Thousand |
| 01 Jan, 2025 | 1061.45 | 1074.75 | 1041.0 | 1045.4 | 83.78 Thousand |
| 31 Dec, 2024 | 1066.6 | 1070.95 | 1045.35 | 1059.2 | 40.57 Thousand |
| 30 Dec, 2024 | 1073.9 | 1078.0 | 1053.15 | 1063.35 | 446.52 Thousand |
| 27 Dec, 2024 | 1064.7 | 1078.0 | 1056.25 | 1073.9 | 83.88 Thousand |
| 26 Dec, 2024 | 1071.15 | 1085.95 | 1051.0 | 1061.9 | 78.77 Thousand |
| 24 Dec, 2024 | 1068.0 | 1075.0 | 1054.85 | 1071.1 | 48.25 Thousand |
| 23 Dec, 2024 | 1097.0 | 1105.95 | 1065.0 | 1069.55 | 60.68 Thousand |
| 20 Dec, 2024 | 1124.4 | 1129.15 | 1081.05 | 1088.5 | 60.35 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL