Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1274.0 | 1280.0 | 1247.35 | 1275.8 | 51.7 Thousand |
| 17 Jan, 2024 | 1253.2 | 1275.0 | 1237.0 | 1267.7 | 45.26 Thousand |
| 16 Jan, 2024 | 1267.2 | 1278.15 | 1251.3 | 1255.85 | 38.86 Thousand |
| 15 Jan, 2024 | 1260.0 | 1270.6 | 1247.1 | 1263.35 | 47.4 Thousand |
| 12 Jan, 2024 | 1274.75 | 1275.9 | 1241.55 | 1255.05 | 57.61 Thousand |
| 11 Jan, 2024 | 1269.1 | 1278.8 | 1258.25 | 1268.55 | 62.93 Thousand |
| 10 Jan, 2024 | 1253.7 | 1268.0 | 1250.5 | 1262.45 | 52.78 Thousand |
| 09 Jan, 2024 | 1246.95 | 1259.0 | 1234.35 | 1256.1 | 48.46 Thousand |
| 08 Jan, 2024 | 1235.5 | 1249.0 | 1235.5 | 1241.8 | 18.74 Thousand |
| 05 Jan, 2024 | 1248.0 | 1254.2 | 1225.0 | 1243.55 | 72.69 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL