Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 942.85

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1234.2 1240.25 1211.05 1217.1 43.99 Thousand
18 Sep, 2023 1238.0 1247.65 1220.4 1241.6 32.68 Thousand
15 Sep, 2023 1237.75 1263.7 1215.0 1239.55 89.33 Thousand
14 Sep, 2023 1256.95 1268.65 1225.25 1235.5 54.84 Thousand