Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1074.0 | 1100.0 | 1066.7 | 1097.05 | 49.24 Thousand |
| 29 Feb, 2024 | 1072.95 | 1082.2 | 1051.4 | 1070.5 | 154.51 Thousand |
| 28 Feb, 2024 | 1096.2 | 1098.95 | 1060.1 | 1072.95 | 53.46 Thousand |
| 27 Feb, 2024 | 1096.75 | 1120.8 | 1064.6 | 1098.6 | 63.49 Thousand |
| 26 Feb, 2024 | 1098.8 | 1124.7 | 1061.0 | 1096.4 | 77.79 Thousand |
| 23 Feb, 2024 | 1104.55 | 1114.4 | 1089.5 | 1099.5 | 88.32 Thousand |
| 22 Feb, 2024 | 1115.0 | 1117.75 | 1101.0 | 1109.05 | 31.51 Thousand |
| 21 Feb, 2024 | 1096.1 | 1122.0 | 1093.15 | 1111.0 | 42.72 Thousand |
| 20 Feb, 2024 | 1102.0 | 1107.55 | 1088.0 | 1093.1 | 26.85 Thousand |
| 19 Feb, 2024 | 1103.45 | 1119.95 | 1087.55 | 1102.95 | 56.67 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL