Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1222.5 1241.25 1205.9 1237.4 427.78 Thousand
28 Nov, 2023 1227.0 1232.7 1210.1 1222.4 32.53 Thousand
24 Nov, 2023 1244.8 1251.0 1216.15 1223.2 31.69 Thousand
23 Nov, 2023 1245.0 1254.7 1231.55 1239.5 114.78 Thousand
22 Nov, 2023 1243.7 1250.0 1228.55 1242.5 106.41 Thousand
21 Nov, 2023 1238.0 1250.0 1228.0 1239.8 107.14 Thousand
20 Nov, 2023 1242.85 1254.85 1221.0 1230.25 63.29 Thousand
17 Nov, 2023 1236.0 1252.2 1217.65 1242.85 141.24 Thousand
16 Nov, 2023 1248.95 1255.35 1231.1 1235.1 51.04 Thousand
15 Nov, 2023 1273.8 1278.75 1240.0 1247.7 45.64 Thousand