Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1269.1 | 1278.8 | 1258.25 | 1268.55 | 62.93 Thousand |
| 10 Jan, 2024 | 1253.7 | 1268.0 | 1250.5 | 1262.45 | 52.78 Thousand |
| 09 Jan, 2024 | 1246.95 | 1259.0 | 1234.35 | 1256.1 | 48.46 Thousand |
| 08 Jan, 2024 | 1235.5 | 1249.0 | 1235.5 | 1241.8 | 18.74 Thousand |
| 05 Jan, 2024 | 1248.0 | 1254.2 | 1225.0 | 1243.55 | 72.69 Thousand |
| 04 Jan, 2024 | 1247.95 | 1257.0 | 1240.0 | 1246.55 | 100.55 Thousand |
| 03 Jan, 2024 | 1229.4 | 1253.7 | 1221.35 | 1250.5 | 127.15 Thousand |
| 02 Jan, 2024 | 1247.3 | 1254.1 | 1225.1 | 1229.9 | 212.3 Thousand |
| 01 Jan, 2024 | 1242.95 | 1254.45 | 1241.0 | 1246.8 | 28.36 Thousand |
| 29 Dec, 2023 | 1237.0 | 1253.0 | 1222.45 | 1248.9 | 181.37 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL