Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1105.9 | 1140.0 | 1103.0 | 1108.1 | 130.64 Thousand |
| 16 Apr, 2024 | 1114.8 | 1134.4 | 1100.0 | 1100.15 | 315.65 Thousand |
| 15 Apr, 2024 | 1123.65 | 1144.6 | 1101.95 | 1114.65 | 58.37 Thousand |
| 12 Apr, 2024 | 1132.25 | 1142.0 | 1120.0 | 1125.25 | 295.52 Thousand |
| 10 Apr, 2024 | 1151.0 | 1164.9 | 1120.1 | 1126.35 | 86.8 Thousand |
| 09 Apr, 2024 | 1110.05 | 1155.0 | 1106.5 | 1145.55 | 645.23 Thousand |
| 08 Apr, 2024 | 1090.0 | 1121.0 | 1090.0 | 1104.65 | 94.5 Thousand |
| 05 Apr, 2024 | 1082.8 | 1103.95 | 1078.0 | 1083.95 | 74.22 Thousand |
| 04 Apr, 2024 | 1088.95 | 1101.0 | 1072.0 | 1083.5 | 128.4 Thousand |
| 03 Apr, 2024 | 1090.0 | 1104.0 | 1078.55 | 1084.5 | 93.38 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL