Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1162.85 | 1223.8 | 1158.55 | 1191.35 | 1.37 Million |
| 30 May, 2024 | 1154.75 | 1169.9 | 1150.1 | 1157.05 | 163.12 Thousand |
| 29 May, 2024 | 1156.6 | 1181.8 | 1146.0 | 1150.75 | 86.53 Thousand |
| 28 May, 2024 | 1158.0 | 1170.0 | 1145.8 | 1154.35 | 166.89 Thousand |
| 27 May, 2024 | 1166.6 | 1185.05 | 1145.9 | 1151.65 | 34.39 Thousand |
| 24 May, 2024 | 1157.8 | 1175.0 | 1144.75 | 1159.8 | 79.32 Thousand |
| 23 May, 2024 | 1175.15 | 1181.75 | 1151.0 | 1155.65 | 46.99 Thousand |
| 22 May, 2024 | 1180.0 | 1190.0 | 1165.05 | 1182.8 | 34.41 Thousand |
| 21 May, 2024 | 1193.0 | 1197.05 | 1172.25 | 1179.2 | 38.04 Thousand |
| 18 May, 2024 | 1210.0 | 1215.45 | 1182.3 | 1189.1 | 6185.00 |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL