Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1104.55 | 1114.4 | 1089.5 | 1099.5 | 88.32 Thousand |
| 22 Feb, 2024 | 1115.0 | 1117.75 | 1101.0 | 1109.05 | 31.51 Thousand |
| 21 Feb, 2024 | 1096.1 | 1122.0 | 1093.15 | 1111.0 | 42.72 Thousand |
| 20 Feb, 2024 | 1102.0 | 1107.55 | 1088.0 | 1093.1 | 26.85 Thousand |
| 19 Feb, 2024 | 1103.45 | 1119.95 | 1087.55 | 1102.95 | 56.67 Thousand |
| 16 Feb, 2024 | 1096.0 | 1105.0 | 1075.15 | 1100.6 | 122.45 Thousand |
| 15 Feb, 2024 | 1093.1 | 1105.0 | 1035.0 | 1089.6 | 155.12 Thousand |
| 14 Feb, 2024 | 1085.0 | 1119.0 | 1069.6 | 1094.45 | 130.49 Thousand |
| 13 Feb, 2024 | 1087.0 | 1100.0 | 1049.65 | 1090.8 | 196.99 Thousand |
| 12 Feb, 2024 | 1134.5 | 1139.5 | 1071.55 | 1086.2 | 187.3 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL