Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1433.6 | 1449.0 | 1422.0 | 1425.5 | 72.02 Thousand |
| 29 Jul, 2024 | 1428.0 | 1457.9 | 1420.0 | 1426.45 | 87.69 Thousand |
| 26 Jul, 2024 | 1411.0 | 1432.35 | 1408.9 | 1419.9 | 47.68 Thousand |
| 25 Jul, 2024 | 1402.3 | 1424.15 | 1402.0 | 1413.85 | 43.73 Thousand |
| 24 Jul, 2024 | 1400.95 | 1442.2 | 1399.65 | 1404.1 | 52.4 Thousand |
| 23 Jul, 2024 | 1394.7 | 1429.75 | 1372.55 | 1394.85 | 98.9 Thousand |
| 22 Jul, 2024 | 1377.75 | 1403.7 | 1367.45 | 1394.7 | 87.58 Thousand |
| 19 Jul, 2024 | 1400.0 | 1400.0 | 1368.45 | 1377.75 | 582.58 Thousand |
| 18 Jul, 2024 | 1381.0 | 1505.95 | 1378.8 | 1401.3 | 780.88 Thousand |
| 16 Jul, 2024 | 1386.8 | 1399.85 | 1365.0 | 1381.5 | 49.72 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL