Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1055.5 | 1069.9 | 1050.15 | 1054.15 | 859.72 Thousand |
| 24 Apr, 2024 | 1080.05 | 1080.9 | 1048.55 | 1051.05 | 754.67 Thousand |
| 23 Apr, 2024 | 1079.05 | 1088.4 | 1064.95 | 1070.55 | 32.62 Thousand |
| 22 Apr, 2024 | 1096.5 | 1102.75 | 1065.5 | 1067.75 | 93.82 Thousand |
| 19 Apr, 2024 | 1113.65 | 1119.15 | 1079.0 | 1090.75 | 253.99 Thousand |
| 18 Apr, 2024 | 1105.9 | 1140.0 | 1103.0 | 1108.1 | 130.64 Thousand |
| 16 Apr, 2024 | 1114.8 | 1134.4 | 1100.0 | 1100.15 | 315.65 Thousand |
| 15 Apr, 2024 | 1123.65 | 1144.6 | 1101.95 | 1114.65 | 58.37 Thousand |
| 12 Apr, 2024 | 1132.25 | 1142.0 | 1120.0 | 1125.25 | 295.52 Thousand |
| 10 Apr, 2024 | 1151.0 | 1164.9 | 1120.1 | 1126.35 | 86.8 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL