Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1404.25 | 1417.7 | 1375.1 | 1380.05 | 40.75 Thousand |
| 15 Sep, 2024 | 1404.25 | 1417.7 | 1398.05 | 1402.25 | 2839.00 |
| 13 Sep, 2024 | 1379.5 | 1411.1 | 1378.5 | 1404.25 | 62.48 Thousand |
| 12 Sep, 2024 | 1376.2 | 1403.7 | 1367.05 | 1374.1 | 81.5 Thousand |
| 11 Sep, 2024 | 1379.0 | 1388.9 | 1365.1 | 1376.2 | 30.64 Thousand |
| 10 Sep, 2024 | 1382.5 | 1400.0 | 1362.8 | 1376.65 | 57.31 Thousand |
| 09 Sep, 2024 | 1392.0 | 1398.2 | 1369.25 | 1390.1 | 51.2 Thousand |
| 08 Sep, 2024 | 1392.0 | 1398.2 | 1369.25 | 1390.1 | 51.2 Thousand |
| 06 Sep, 2024 | 1377.0 | 1415.0 | 1375.0 | 1384.7 | 101.59 Thousand |
| 05 Sep, 2024 | 1348.3 | 1396.0 | 1339.4 | 1377.15 | 80.26 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL