Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1299.8 1358.9 1293.7 1329.85 267.42 Thousand
21 Jun, 2024 1305.5 1321.85 1285.55 1292.95 205.66 Thousand
20 Jun, 2024 1282.9 1317.0 1282.9 1300.0 321.48 Thousand
19 Jun, 2024 1296.6 1310.0 1271.5 1280.55 84.81 Thousand
18 Jun, 2024 1299.0 1338.0 1284.2 1291.6 547.4 Thousand
14 Jun, 2024 1299.25 1306.0 1282.15 1289.05 232.51 Thousand
13 Jun, 2024 1286.05 1319.6 1269.8 1291.4 353.98 Thousand
12 Jun, 2024 1261.5 1282.6 1259.35 1279.85 160 Thousand
11 Jun, 2024 1261.6 1273.95 1253.35 1259.25 201.32 Thousand
10 Jun, 2024 1260.2 1290.0 1248.55 1255.0 45.44 Thousand