Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1394.7 1429.75 1372.55 1394.85 98.9 Thousand
22 Jul, 2024 1377.75 1403.7 1367.45 1394.7 87.58 Thousand
19 Jul, 2024 1400.0 1400.0 1368.45 1377.75 582.58 Thousand
18 Jul, 2024 1381.0 1505.95 1378.8 1401.3 780.88 Thousand
16 Jul, 2024 1386.8 1399.85 1365.0 1381.5 49.72 Thousand
15 Jul, 2024 1404.3 1409.15 1375.15 1381.7 39.66 Thousand
12 Jul, 2024 1392.0 1408.9 1384.95 1397.3 33.14 Thousand
11 Jul, 2024 1396.8 1430.0 1383.8 1390.15 102.99 Thousand
10 Jul, 2024 1395.75 1422.95 1390.0 1393.35 64.14 Thousand
09 Jul, 2024 1407.0 1420.7 1386.4 1390.7 90.32 Thousand