Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1430.0 | 1456.45 | 1410.0 | 1439.9 | 98.62 Thousand |
| 14 Oct, 2024 | 1434.25 | 1446.95 | 1410.25 | 1420.95 | 31.35 Thousand |
| 11 Oct, 2024 | 1435.0 | 1454.85 | 1428.2 | 1434.25 | 19.26 Thousand |
| 10 Oct, 2024 | 1440.0 | 1477.0 | 1435.65 | 1448.1 | 61.27 Thousand |
| 09 Oct, 2024 | 1453.0 | 1490.7 | 1430.0 | 1440.25 | 111.52 Thousand |
| 08 Oct, 2024 | 1419.95 | 1450.0 | 1392.1 | 1442.45 | 113.14 Thousand |
| 07 Oct, 2024 | 1418.45 | 1428.0 | 1373.0 | 1418.85 | 109.66 Thousand |
| 04 Oct, 2024 | 1387.35 | 1423.95 | 1374.05 | 1418.45 | 70.85 Thousand |
| 03 Oct, 2024 | 1389.2 | 1438.0 | 1384.0 | 1386.85 | 119.89 Thousand |
| 01 Oct, 2024 | 1374.0 | 1407.0 | 1366.0 | 1401.9 | 51.8 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL