Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 1124.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1345.0 1374.85 1332.0 1356.15 42.58 Thousand
16 Aug, 2024 1361.65 1376.95 1333.15 1340.1 76.09 Thousand
15 Aug, 2024 1361.65 1376.95 1333.15 1340.1 76.09 Thousand
14 Aug, 2024 1349.9 1369.9 1326.0 1363.75 52.68 Thousand
13 Aug, 2024 1369.9 1369.9 1325.2 1347.55 73.6 Thousand
12 Aug, 2024 1352.95 1361.9 1328.3 1331.0 27.56 Thousand
11 Aug, 2024 1352.95 1361.9 1328.3 1331.0 27.56 Thousand
09 Aug, 2024 1364.3 1370.95 1340.0 1352.9 102.09 Thousand
08 Aug, 2024 1379.3 1411.3 1353.0 1359.35 61 Thousand
07 Aug, 2024 1362.0 1380.95 1342.5 1375.95 15.61 Thousand