Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1253.0 | 1255.5 | 1220.0 | 1226.1 | 37.15 Thousand |
| 11 Nov, 2024 | 1299.25 | 1301.3 | 1247.05 | 1249.25 | 57.93 Thousand |
| 08 Nov, 2024 | 1327.0 | 1329.0 | 1286.25 | 1294.8 | 42.29 Thousand |
| 07 Nov, 2024 | 1347.0 | 1349.9 | 1316.25 | 1319.0 | 94.29 Thousand |
| 06 Nov, 2024 | 1354.7 | 1364.0 | 1340.25 | 1342.85 | 70.14 Thousand |
| 05 Nov, 2024 | 1355.0 | 1399.9 | 1345.05 | 1350.2 | 114.17 Thousand |
| 04 Nov, 2024 | 1341.95 | 1368.0 | 1330.0 | 1360.7 | 83.72 Thousand |
| 01 Nov, 2024 | 1345.0 | 1362.15 | 1321.75 | 1341.95 | 10.24 Thousand |
| 31 Oct, 2024 | 1337.0 | 1367.95 | 1321.1 | 1345.1 | 40.41 Thousand |
| 30 Oct, 2024 | 1320.5 | 1338.75 | 1314.65 | 1331.75 | 18.33 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL