Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1382.5 | 1400.0 | 1362.8 | 1376.65 | 57.31 Thousand |
| 09 Sep, 2024 | 1392.0 | 1398.2 | 1369.25 | 1390.1 | 51.2 Thousand |
| 08 Sep, 2024 | 1392.0 | 1398.2 | 1369.25 | 1390.1 | 51.2 Thousand |
| 06 Sep, 2024 | 1377.0 | 1415.0 | 1375.0 | 1384.7 | 101.59 Thousand |
| 05 Sep, 2024 | 1348.3 | 1396.0 | 1339.4 | 1377.15 | 80.26 Thousand |
| 04 Sep, 2024 | 1345.0 | 1349.0 | 1325.0 | 1343.75 | 68.2 Thousand |
| 03 Sep, 2024 | 1341.9 | 1348.9 | 1323.0 | 1343.3 | 45.31 Thousand |
| 02 Sep, 2024 | 1360.0 | 1370.2 | 1332.15 | 1341.85 | 33.47 Thousand |
| 01 Sep, 2024 | 1360.0 | 1370.2 | 1332.15 | 1341.85 | 33.47 Thousand |
| 30 Aug, 2024 | 1346.9 | 1380.0 | 1334.55 | 1352.75 | 81.96 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL