Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1004.7 | 1010.8 | 982.3 | 991.2 | 38.59 Thousand |
| 25 Jul, 2025 | 1026.7 | 1028.1 | 997.4 | 1003.6 | 51.07 Thousand |
| 24 Jul, 2025 | 1021.5 | 1046.5 | 1016.6 | 1035.1 | 86.15 Thousand |
| 23 Jul, 2025 | 1014.0 | 1037.4 | 1009.1 | 1017.2 | 99.89 Thousand |
| 22 Jul, 2025 | 1011.0 | 1020.0 | 1004.5 | 1008.0 | 22.49 Thousand |
| 21 Jul, 2025 | 1017.0 | 1023.9 | 1005.0 | 1011.8 | 28.46 Thousand |
| 18 Jul, 2025 | 1042.0 | 1042.0 | 1009.0 | 1017.0 | 83.04 Thousand |
| 17 Jul, 2025 | 1016.7 | 1041.9 | 1016.7 | 1036.6 | 76.37 Thousand |
| 16 Jul, 2025 | 1041.8 | 1045.0 | 1013.0 | 1016.6 | 81.54 Thousand |
| 15 Jul, 2025 | 1045.6 | 1049.8 | 1030.5 | 1036.6 | 57.66 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK