Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 937.0
(-0.16%)
INR 937.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1179.95 | 1189.25 | 1146.0 | 1152.7 | 113.24 Thousand |
| 11 Dec, 2024 | 1151.0 | 1184.0 | 1151.0 | 1175.55 | 990.56 Thousand |
| 10 Dec, 2024 | 1192.65 | 1199.0 | 1146.0 | 1150.8 | 204.77 Thousand |
| 09 Dec, 2024 | 1138.2 | 1187.95 | 1131.9 | 1181.2 | 1 Million |
| 06 Dec, 2024 | 1134.2 | 1138.7 | 1120.25 | 1132.25 | 37.23 Thousand |
| 05 Dec, 2024 | 1140.1 | 1144.4 | 1121.15 | 1128.3 | 62.84 Thousand |
| 04 Dec, 2024 | 1140.5 | 1150.0 | 1132.55 | 1134.1 | 60.38 Thousand |
| 03 Dec, 2024 | 1147.9 | 1153.9 | 1136.25 | 1139.4 | 98.69 Thousand |
| 02 Dec, 2024 | 1153.0 | 1162.45 | 1141.5 | 1147.9 | 25.69 Thousand |
| 29 Nov, 2024 | 1158.45 | 1168.6 | 1142.35 | 1152.15 | 44.97 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL