Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1030.5 | 1038.0 | 1016.0 | 1020.1 | 68.42 Thousand |
| 08 Sep, 2025 | 1014.0 | 1029.9 | 1013.0 | 1023.5 | 26.64 Thousand |
| 05 Sep, 2025 | 1016.7 | 1028.4 | 1008.3 | 1014.0 | 46.45 Thousand |
| 04 Sep, 2025 | 1018.0 | 1029.0 | 1013.9 | 1016.7 | 438.12 Thousand |
| 03 Sep, 2025 | 1030.9 | 1030.9 | 1011.8 | 1014.3 | 28.57 Thousand |
| 02 Sep, 2025 | 1018.8 | 1034.1 | 1018.2 | 1024.3 | 130.21 Thousand |
| 01 Sep, 2025 | 1022.0 | 1029.9 | 1014.0 | 1018.7 | 45.91 Thousand |
| 29 Aug, 2025 | 1013.05 | 1029.9 | 1009.65 | 1019.85 | 130.81 Thousand |
| 28 Aug, 2025 | 970.0 | 1035.0 | 965.0 | 1020.3 | 783.55 Thousand |
| 27 Aug, 2025 | 970.5 | 970.5 | 970.5 | 970.5 | - |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK