Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1390.0 | 1399.0 | 1376.7 | 1382.25 | 30.34 Thousand |
| 21 Oct, 2024 | 1386.0 | 1403.2 | 1382.85 | 1393.75 | 24.77 Thousand |
| 18 Oct, 2024 | 1410.95 | 1423.9 | 1386.0 | 1395.45 | 28.72 Thousand |
| 17 Oct, 2024 | 1486.9 | 1487.2 | 1407.25 | 1418.1 | 80.18 Thousand |
| 16 Oct, 2024 | 1439.9 | 1497.55 | 1421.0 | 1479.45 | 147.72 Thousand |
| 15 Oct, 2024 | 1430.0 | 1456.45 | 1410.0 | 1439.9 | 98.62 Thousand |
| 14 Oct, 2024 | 1434.25 | 1446.95 | 1410.25 | 1420.95 | 31.35 Thousand |
| 11 Oct, 2024 | 1435.0 | 1454.85 | 1428.2 | 1434.25 | 19.26 Thousand |
| 10 Oct, 2024 | 1440.0 | 1477.0 | 1435.65 | 1448.1 | 61.27 Thousand |
| 09 Oct, 2024 | 1453.0 | 1490.7 | 1430.0 | 1440.25 | 111.52 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL