Sundram Fasteners Limited (SUNDRMFAST.NS)

INR 938.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1067.75 1102.7 1058.0 1080.4 141.52 Thousand
22 Jan, 2025 1070.0 1079.95 1052.5 1067.75 63.87 Thousand
21 Jan, 2025 1072.45 1081.9 1054.65 1067.75 49.77 Thousand
20 Jan, 2025 1060.0 1085.0 1043.75 1072.1 151.65 Thousand
17 Jan, 2025 1056.55 1069.0 1042.85 1063.15 33.8 Thousand
16 Jan, 2025 1045.0 1070.65 1031.2 1062.5 46.14 Thousand
15 Jan, 2025 1016.15 1057.7 1016.15 1042.5 44.14 Thousand
14 Jan, 2025 999.5 1035.2 975.0 1029.35 29.82 Thousand
13 Jan, 2025 1053.15 1057.0 992.6 998.65 60.48 Thousand
10 Jan, 2025 1076.65 1076.7 1043.0 1055.45 36.98 Thousand