Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 166.5 166.5 166.0 166.0 400.00
22 Apr, 1997 166.0 166.0 166.0 166.0 50.00
21 Apr, 1997 166.0 166.0 166.0 166.0 50.00
11 Apr, 1997 173.0 173.0 173.0 173.0 50.00
10 Apr, 1997 173.5 173.5 171.0 171.0 450.00
09 Apr, 1997 170.0 179.0 169.9 178.9 900.00
07 Apr, 1997 166.0 166.75 166.0 166.75 150.00
04 Apr, 1997 164.5 166.0 164.5 166.0 100.00
03 Apr, 1997 165.0 168.0 165.0 166.0 150.00
02 Apr, 1997 165.0 165.0 165.0 165.0 100.00