Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 832.9
(-4.64%)
INR 832.9
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 873.4 | 940.1 | 772.2 | 832.9 | 30.21 Thousand |
| 01 Aug, 2025 | 860.05 | 892.0 | 860.0 | 879.3 | 2300.00 |
| 31 Jul, 2025 | 862.4 | 876.0 | 852.0 | 861.3 | 2219.00 |
| 30 Jul, 2025 | 869.0 | 898.15 | 861.05 | 882.4 | 2493.00 |
| 29 Jul, 2025 | 867.0 | 887.9 | 861.05 | 871.8 | 2201.00 |
| 28 Jul, 2025 | 896.85 | 907.0 | 859.0 | 867.3 | 3316.00 |
| 25 Jul, 2025 | 918.25 | 953.6 | 868.1 | 896.85 | 12.38 Thousand |
| 24 Jul, 2025 | 934.45 | 972.05 | 891.7 | 923.25 | 13.78 Thousand |
| 23 Jul, 2025 | 1019.95 | 1048.95 | 925.5 | 934.45 | 57.96 Thousand |
| 22 Jul, 2025 | 829.4 | 995.25 | 829.4 | 995.25 | 109.57 Thousand |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD