Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 851.2 863.95 826.05 849.1 2599.00
23 May, 2025 774.75 776.95 766.55 767.4 79.00
22 May, 2025 768.2 768.6 745.55 753.7 143.00
21 May, 2025 750.0 756.3 743.5 743.5 186.00
20 May, 2025 780.0 780.0 769.55 769.55 93.00
19 May, 2025 730.0 730.85 730.0 730.0 165.00
16 May, 2025 738.0 748.45 715.1 721.1 2270.00
15 May, 2025 703.25 734.05 703.25 733.2 2040.00
14 May, 2025 744.0 744.0 700.5 703.25 9625.00
13 May, 2025 730.05 730.05 711.1 723.55 1593.00