Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 723.6
(-1.86%)
INR 723.6
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 737.3 | 737.6 | 718.4 | 723.6 | 747.00 |
| 02 Dec, 2025 | 749.55 | 750.0 | 733.0 | 737.3 | 1589.00 |
| 01 Dec, 2025 | 758.0 | 758.0 | 739.85 | 740.6 | 610.00 |
| 28 Nov, 2025 | 756.0 | 756.2 | 736.0 | 740.15 | 2284.00 |
| 27 Nov, 2025 | 743.95 | 760.0 | 736.0 | 754.2 | 1292.00 |
| 26 Nov, 2025 | 740.45 | 749.7 | 740.1 | 743.95 | 307.00 |
| 25 Nov, 2025 | 735.05 | 742.0 | 735.0 | 737.7 | 1320.00 |
| 24 Nov, 2025 | 736.0 | 746.55 | 731.0 | 731.3 | 1233.00 |
| 21 Nov, 2025 | 741.15 | 749.95 | 732.65 | 733.5 | 1617.00 |
| 20 Nov, 2025 | 748.2 | 748.2 | 738.0 | 741.15 | 1278.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD