Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.5
(1.1%)
INR 741.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 738.5 | 767.9 | 735.0 | 741.5 | 1000.00 |
| 11 Apr, 2025 | 736.0 | 741.55 | 720.5 | 733.4 | 1443.00 |
| 09 Apr, 2025 | 722.5 | 739.4 | 718.0 | 720.5 | 1063.00 |
| 08 Apr, 2025 | 731.5 | 780.0 | 696.55 | 721.8 | 2355.00 |
| 07 Apr, 2025 | 760.0 | 766.0 | 711.45 | 731.65 | 2249.00 |
| 04 Apr, 2025 | 819.9 | 825.0 | 771.0 | 790.5 | 1799.00 |
| 03 Apr, 2025 | 760.0 | 804.85 | 748.05 | 804.85 | 1799.00 |
| 02 Apr, 2025 | 762.95 | 768.3 | 735.05 | 766.55 | 577.00 |
| 01 Apr, 2025 | 770.65 | 770.65 | 728.5 | 735.8 | 732.00 |
| 28 Mar, 2025 | 761.9 | 778.4 | 730.0 | 734.5 | 1762.00 |
6562
PUTKF
CZBT
AAU
GFS
417010