Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 773.75
(-2.06%)
INR 773.75
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 797.6 | 798.0 | 752.4 | 765.45 | 2057.00 |
| 10 Jul, 2025 | 817.95 | 817.95 | 788.25 | 790.35 | 1140.00 |
| 09 Jul, 2025 | 787.25 | 797.5 | 784.0 | 786.5 | 1898.00 |
| 08 Jul, 2025 | 801.85 | 801.85 | 780.0 | 794.2 | 1011.00 |
| 07 Jul, 2025 | 795.6 | 802.35 | 785.0 | 790.2 | 836.00 |
| 04 Jul, 2025 | 793.4 | 814.85 | 790.0 | 795.15 | 1192.00 |
| 03 Jul, 2025 | 803.05 | 824.55 | 790.0 | 797.4 | 2328.00 |
| 02 Jul, 2025 | 822.2 | 823.95 | 806.1 | 814.75 | 1072.00 |
| 01 Jul, 2025 | 810.0 | 840.2 | 793.0 | 822.45 | 3136.00 |
| 30 Jun, 2025 | 813.5 | 814.15 | 786.0 | 800.85 | 2123.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD