Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 805.0
(-0.78%)
INR 805.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 773.0 | 808.0 | 773.0 | 786.2 | 3453.00 |
| 20 Mar, 2025 | 772.4 | 800.0 | 755.0 | 772.25 | 3453.00 |
| 19 Mar, 2025 | 767.0 | 782.25 | 745.0 | 772.7 | 1956.00 |
| 18 Mar, 2025 | 732.0 | 769.9 | 732.0 | 745.0 | 1421.00 |
| 17 Mar, 2025 | 752.0 | 757.0 | 726.0 | 753.55 | 1514.00 |
| 13 Mar, 2025 | 797.0 | 797.0 | 740.05 | 750.6 | 1498.00 |
| 12 Mar, 2025 | 798.0 | 798.0 | 758.1 | 779.0 | 1437.00 |
| 11 Mar, 2025 | 782.15 | 798.0 | 758.2 | 798.0 | 1293.00 |
| 10 Mar, 2025 | 832.4 | 832.4 | 768.5 | 782.15 | 967.00 |
| 07 Mar, 2025 | 803.95 | 832.75 | 801.1 | 808.95 | 627.00 |
6562
PUTKF
CZBT
AAU
GFS
417010