Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 805.0
(-0.78%)
INR 805.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 872.6 | 874.05 | 801.0 | 874.0 | 3235.00 |
| 18 Feb, 2025 | 874.25 | 898.0 | 830.55 | 832.45 | 1811.00 |
| 17 Feb, 2025 | 899.35 | 899.35 | 860.25 | 874.25 | 420.00 |
| 14 Feb, 2025 | 964.9 | 964.9 | 880.0 | 899.35 | 1715.00 |
| 13 Feb, 2025 | 924.05 | 964.9 | 900.0 | 925.8 | 963.00 |
| 12 Feb, 2025 | 917.7 | 991.0 | 917.7 | 923.95 | 1654.00 |
| 11 Feb, 2025 | 1067.0 | 1067.0 | 966.0 | 966.0 | 3112.00 |
| 10 Feb, 2025 | 1075.0 | 1094.9 | 1016.85 | 1016.85 | 2922.00 |
| 07 Feb, 2025 | 1032.3 | 1075.0 | 1010.0 | 1070.35 | 905.00 |
| 06 Feb, 2025 | 1045.0 | 1045.05 | 1030.0 | 1032.3 | 333.00 |
6562
PUTKF
CZBT
AAU
GFS
417010