Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 792.25
(1.88%)
INR 792.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 809.6 | 825.75 | 790.0 | 802.25 | 2732.00 |
| 17 Jun, 2025 | 844.15 | 854.7 | 801.05 | 811.5 | 5185.00 |
| 16 Jun, 2025 | 830.7 | 835.5 | 816.7 | 827.9 | 1167.00 |
| 13 Jun, 2025 | 837.0 | 847.95 | 810.85 | 836.8 | 3669.00 |
| 12 Jun, 2025 | 864.5 | 893.0 | 822.0 | 838.6 | 4589.00 |
| 11 Jun, 2025 | 866.6 | 895.95 | 856.0 | 870.75 | 5576.00 |
| 10 Jun, 2025 | 860.3 | 874.0 | 850.0 | 856.05 | 2013.00 |
| 09 Jun, 2025 | 877.15 | 877.15 | 843.55 | 851.1 | 2459.00 |
| 06 Jun, 2025 | 857.1 | 883.0 | 851.65 | 859.95 | 1853.00 |
| 05 Jun, 2025 | 834.2 | 863.95 | 834.2 | 856.75 | 1087.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD