Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 821.15 | 821.15 | 774.75 | 787.6 | 1082.00 |
| 24 Apr, 2025 | 817.0 | 840.0 | 805.0 | 810.75 | 2827.00 |
| 23 Apr, 2025 | 827.4 | 833.0 | 805.0 | 811.35 | 2024.00 |
| 22 Apr, 2025 | 830.6 | 835.65 | 801.0 | 819.2 | 3281.00 |
| 21 Apr, 2025 | 806.7 | 830.95 | 785.1 | 814.25 | 3879.00 |
| 17 Apr, 2025 | 778.3 | 815.0 | 771.4 | 806.7 | 1484.00 |
| 16 Apr, 2025 | 763.4 | 810.0 | 727.3 | 778.7 | 2514.00 |
| 15 Apr, 2025 | 738.5 | 767.9 | 735.0 | 741.5 | 1000.00 |
| 11 Apr, 2025 | 736.0 | 741.55 | 720.5 | 733.4 | 1453.00 |
| 09 Apr, 2025 | 722.5 | 739.4 | 718.0 | 720.5 | 1063.00 |
6562
PUTKF
CZBT
AAU
GFS
417010