Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 792.25
(1.88%)
INR 792.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 851.35 | 851.35 | 825.0 | 834.2 | 1391.00 |
| 03 Jun, 2025 | 850.8 | 854.85 | 834.1 | 845.5 | 2052.00 |
| 02 Jun, 2025 | 866.1 | 866.1 | 842.0 | 847.9 | 989.00 |
| 30 May, 2025 | 851.2 | 863.95 | 826.05 | 849.1 | 2599.00 |
| 29 May, 2025 | 863.3 | 863.95 | 830.75 | 847.95 | 2757.00 |
| 28 May, 2025 | 905.1 | 908.95 | 833.4 | 848.25 | 4400.00 |
| 27 May, 2025 | 870.0 | 934.0 | 870.0 | 898.15 | 13.21 Thousand |
| 26 May, 2025 | 859.0 | 861.6 | 809.9 | 861.6 | 23.05 Thousand |
| 23 May, 2025 | 774.75 | 805.05 | 766.55 | 783.3 | 4196.00 |
| 22 May, 2025 | 768.2 | 774.9 | 745.55 | 768.95 | 1274.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD