Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 810.75
(-0.07%)
INR 810.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1135.0 | 1193.25 | 1135.0 | 1143.5 | 1753.00 |
| 08 Jan, 2025 | 1180.0 | 1206.7 | 1122.05 | 1136.45 | 1492.00 |
| 07 Jan, 2025 | 1195.0 | 1214.0 | 1165.05 | 1178.25 | 3350.00 |
| 06 Jan, 2025 | 1315.0 | 1315.0 | 1226.35 | 1226.35 | 1920.00 |
| 03 Jan, 2025 | 1311.0 | 1318.05 | 1280.0 | 1290.9 | 964.00 |
| 02 Jan, 2025 | 1370.0 | 1370.0 | 1276.0 | 1311.5 | 1672.00 |
| 01 Jan, 2025 | 1310.1 | 1340.0 | 1305.0 | 1305.45 | 1626.00 |
| 31 Dec, 2024 | 1314.4 | 1377.0 | 1300.0 | 1320.35 | 1741.00 |
| 30 Dec, 2024 | 1258.95 | 1440.0 | 1233.8 | 1314.4 | 55.84 Thousand |
| 27 Dec, 2024 | 1326.8 | 1328.55 | 1200.05 | 1218.95 | 9599.00 |
6562
PUTKF
CZBT
AAU
GFS
417010