Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 832.4 | 832.4 | 768.5 | 782.15 | 967.00 |
| 07 Mar, 2025 | 803.95 | 832.75 | 801.1 | 808.95 | 627.00 |
| 06 Mar, 2025 | 815.0 | 823.75 | 800.0 | 803.95 | 2330.00 |
| 05 Mar, 2025 | 779.8 | 813.8 | 738.1 | 813.75 | 3124.00 |
| 04 Mar, 2025 | 735.0 | 809.4 | 732.7 | 775.05 | 3124.00 |
| 03 Mar, 2025 | 839.0 | 839.0 | 771.25 | 771.25 | 1275.00 |
| 28 Feb, 2025 | 834.25 | 834.25 | 811.8 | 811.8 | 465.00 |
| 27 Feb, 2025 | 887.5 | 887.5 | 834.25 | 854.5 | 664.00 |
| 25 Feb, 2025 | 875.0 | 909.0 | 850.0 | 865.1 | 1572.00 |
| 24 Feb, 2025 | 870.0 | 922.55 | 870.0 | 893.95 | 497.00 |
6562
PUTKF
CZBT
AAU
GFS
417010