Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 810.75
(-0.07%)
INR 810.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1377.0 | 1399.0 | 1275.05 | 1318.55 | 17.44 Thousand |
| 24 Dec, 2024 | 1316.5 | 1416.4 | 1302.4 | 1338.1 | 89.36 Thousand |
| 23 Dec, 2024 | 1085.0 | 1266.5 | 1085.0 | 1266.5 | 86.61 Thousand |
| 20 Dec, 2024 | 1130.65 | 1148.9 | 1031.0 | 1055.45 | 2558.00 |
| 19 Dec, 2024 | 1040.0 | 1170.0 | 1025.0 | 1144.95 | 7744.00 |
| 18 Dec, 2024 | 1110.0 | 1110.0 | 1023.0 | 1069.0 | 9296.00 |
| 17 Dec, 2024 | 1175.0 | 1175.0 | 1100.0 | 1106.25 | 3330.00 |
| 16 Dec, 2024 | 1184.9 | 1184.9 | 1144.05 | 1155.25 | 5388.00 |
| 13 Dec, 2024 | 1139.95 | 1165.0 | 1068.05 | 1149.35 | 8022.00 |
| 12 Dec, 2024 | 1134.0 | 1140.0 | 1105.0 | 1125.2 | 10.4 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010