Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 787.3
(-2.89%)
INR 787.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1134.0 | 1140.0 | 1105.0 | 1125.2 | 10.4 Thousand |
| 11 Dec, 2024 | 1090.1 | 1165.0 | 1072.55 | 1106.55 | 17.22 Thousand |
| 10 Dec, 2024 | 1120.0 | 1207.85 | 1101.0 | 1118.55 | 128.74 Thousand |
| 09 Dec, 2024 | 833.3 | 1006.55 | 833.3 | 1006.55 | 14.01 Thousand |
| 06 Dec, 2024 | 849.0 | 855.9 | 832.0 | 838.8 | 1052.00 |
| 05 Dec, 2024 | 836.05 | 875.0 | 823.35 | 837.15 | 2642.00 |
| 04 Dec, 2024 | 899.85 | 899.85 | 841.0 | 848.85 | 4461.00 |
| 03 Dec, 2024 | 865.0 | 887.95 | 839.95 | 868.45 | 7804.00 |
| 02 Dec, 2024 | 851.0 | 867.9 | 823.0 | 846.7 | 4073.00 |
| 29 Nov, 2024 | 820.0 | 843.0 | 818.0 | 827.65 | 997.00 |
6562
PUTKF
CZBT
AAU
GFS
417010