Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 773.0 | 780.0 | 770.0 | 779.35 | 663.00 |
| 20 Jun, 2025 | 791.25 | 799.85 | 776.1 | 786.15 | 2814.00 |
| 19 Jun, 2025 | 800.5 | 806.8 | 777.0 | 791.25 | 3326.00 |
| 18 Jun, 2025 | 809.6 | 825.75 | 790.0 | 802.25 | 2732.00 |
| 17 Jun, 2025 | 844.15 | 854.7 | 801.05 | 811.5 | 5185.00 |
| 16 Jun, 2025 | 830.7 | 835.5 | 816.7 | 827.9 | 1167.00 |
| 13 Jun, 2025 | 837.0 | 847.95 | 810.85 | 836.8 | 3669.00 |
| 12 Jun, 2025 | 864.5 | 893.0 | 822.0 | 838.6 | 4589.00 |
| 11 Jun, 2025 | 866.6 | 895.95 | 856.0 | 870.75 | 5576.00 |
| 10 Jun, 2025 | 860.3 | 874.0 | 850.0 | 856.05 | 2013.00 |
6562
PUTKF
CZBT
AAU
GFS
417010