Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 773.75
(-2.06%)
INR 773.75
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 790.0 | 793.6 | 764.85 | 773.75 | 1945.00 |
| 07 Aug, 2025 | 778.95 | 786.9 | 767.6 | 775.85 | 3509.00 |
| 06 Aug, 2025 | 798.7 | 799.0 | 774.2 | 776.55 | 2257.00 |
| 05 Aug, 2025 | 832.9 | 840.0 | 790.0 | 793.85 | 6111.00 |
| 04 Aug, 2025 | 873.4 | 940.1 | 772.2 | 832.9 | 30.21 Thousand |
| 01 Aug, 2025 | 860.05 | 892.0 | 860.0 | 879.3 | 2300.00 |
| 31 Jul, 2025 | 862.4 | 876.0 | 852.0 | 861.3 | 2219.00 |
| 30 Jul, 2025 | 869.0 | 898.15 | 861.05 | 882.4 | 2493.00 |
| 29 Jul, 2025 | 867.0 | 887.9 | 861.05 | 871.8 | 2201.00 |
| 28 Jul, 2025 | 896.85 | 907.0 | 859.0 | 867.3 | 3316.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD