Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 877.15 | 877.15 | 843.55 | 851.1 | 2459.00 |
| 06 Jun, 2025 | 857.1 | 883.0 | 851.65 | 859.95 | 1853.00 |
| 05 Jun, 2025 | 834.2 | 863.95 | 834.2 | 856.75 | 1087.00 |
| 04 Jun, 2025 | 851.35 | 851.35 | 825.0 | 834.2 | 1391.00 |
| 03 Jun, 2025 | 850.8 | 854.85 | 834.1 | 845.5 | 2052.00 |
| 02 Jun, 2025 | 866.1 | 866.1 | 842.0 | 847.9 | 989.00 |
| 30 May, 2025 | 851.2 | 863.95 | 826.05 | 849.1 | 2599.00 |
| 29 May, 2025 | 863.3 | 863.95 | 830.75 | 847.95 | 2757.00 |
| 28 May, 2025 | 905.1 | 908.95 | 833.4 | 848.25 | 4400.00 |
| 27 May, 2025 | 870.0 | 934.0 | 870.0 | 898.15 | 13.21 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010