Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 782.0
(2.85%)
INR 782.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 867.0 | 887.9 | 861.05 | 871.8 | 2201.00 |
| 28 Jul, 2025 | 896.85 | 907.0 | 859.0 | 867.3 | 3316.00 |
| 25 Jul, 2025 | 918.25 | 953.6 | 868.1 | 896.85 | 12.38 Thousand |
| 24 Jul, 2025 | 934.45 | 972.05 | 891.7 | 923.25 | 13.78 Thousand |
| 23 Jul, 2025 | 1019.95 | 1048.95 | 925.5 | 934.45 | 57.96 Thousand |
| 22 Jul, 2025 | 829.4 | 995.25 | 829.4 | 995.25 | 109.57 Thousand |
| 21 Jul, 2025 | 820.0 | 838.0 | 810.05 | 829.4 | 2602.00 |
| 18 Jul, 2025 | 820.0 | 820.15 | 809.7 | 818.0 | 2304.00 |
| 17 Jul, 2025 | 783.0 | 815.0 | 780.3 | 809.3 | 2335.00 |
| 16 Jul, 2025 | 782.05 | 815.4 | 782.05 | 796.35 | 4948.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD