Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 730.2 | 735.0 | 720.0 | 727.4 | 2295.00 |
| 09 May, 2025 | 718.15 | 724.4 | 710.5 | 722.9 | 1431.00 |
| 08 May, 2025 | 714.65 | 734.3 | 711.0 | 719.0 | 2589.00 |
| 07 May, 2025 | 669.35 | 720.45 | 669.35 | 708.15 | 3853.00 |
| 06 May, 2025 | 720.15 | 729.9 | 710.0 | 719.5 | 2054.00 |
| 05 May, 2025 | 745.3 | 745.3 | 710.05 | 723.85 | 2852.00 |
| 02 May, 2025 | 766.8 | 766.8 | 730.05 | 741.3 | 2638.00 |
| 30 Apr, 2025 | 788.7 | 788.7 | 761.0 | 766.75 | 2435.00 |
| 29 Apr, 2025 | 801.85 | 801.85 | 762.0 | 768.95 | 2280.00 |
| 28 Apr, 2025 | 780.0 | 805.85 | 769.9 | 777.05 | 1621.00 |
6562
PUTKF
CZBT
AAU
GFS
417010