Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 782.0
(2.85%)
INR 782.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 810.0 | 840.2 | 793.0 | 822.45 | 3136.00 |
| 30 Jun, 2025 | 813.5 | 814.15 | 786.0 | 800.85 | 2123.00 |
| 27 Jun, 2025 | 795.2 | 816.0 | 790.0 | 798.25 | 2329.00 |
| 26 Jun, 2025 | 809.85 | 812.95 | 782.75 | 801.15 | 2010.00 |
| 25 Jun, 2025 | 797.8 | 818.95 | 792.2 | 799.4 | 2251.00 |
| 24 Jun, 2025 | 779.0 | 809.75 | 775.9 | 797.4 | 2047.00 |
| 23 Jun, 2025 | 773.0 | 787.4 | 765.05 | 773.0 | 2464.00 |
| 20 Jun, 2025 | 791.25 | 799.85 | 776.1 | 786.15 | 2814.00 |
| 19 Jun, 2025 | 800.5 | 806.8 | 777.0 | 791.25 | 3326.00 |
| 18 Jun, 2025 | 809.6 | 825.75 | 790.0 | 802.25 | 2732.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD