Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 772.4 800.0 755.0 772.25 3453.00
19 Mar, 2025 767.0 782.25 745.0 772.7 1956.00
18 Mar, 2025 732.0 769.9 732.0 745.0 1421.00
17 Mar, 2025 752.0 757.0 726.0 753.55 831.00
13 Mar, 2025 797.0 797.0 740.05 750.6 1498.00
12 Mar, 2025 798.0 798.0 758.1 779.0 1437.00
11 Mar, 2025 782.15 798.0 758.2 798.0 1293.00
10 Mar, 2025 832.4 832.4 768.5 782.15 967.00
07 Mar, 2025 803.95 832.75 801.1 808.95 627.00
06 Mar, 2025 815.0 823.75 800.0 803.95 2330.00