Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1118.0 | 1118.0 | 1058.15 | 1058.15 | 3091.00 |
| 27 Jan, 2025 | 1155.0 | 1155.0 | 1111.65 | 1113.8 | 2477.00 |
| 24 Jan, 2025 | 1137.95 | 1174.15 | 1125.0 | 1170.15 | 5131.00 |
| 23 Jan, 2025 | 1064.9 | 1118.25 | 1064.9 | 1118.25 | 2094.00 |
| 22 Jan, 2025 | 1011.1 | 1082.5 | 1000.05 | 1065.0 | 3250.00 |
| 21 Jan, 2025 | 1029.0 | 1050.05 | 1021.1 | 1035.5 | 1481.00 |
| 20 Jan, 2025 | 1011.0 | 1048.8 | 999.0 | 1000.05 | 1274.00 |
| 17 Jan, 2025 | 1050.0 | 1072.6 | 1000.0 | 1006.1 | 1376.00 |
| 16 Jan, 2025 | 1005.1 | 1052.25 | 975.0 | 1021.55 | 1838.00 |
| 15 Jan, 2025 | 1047.95 | 1047.95 | 999.8 | 1002.15 | 657.00 |
6562
PUTKF
CZBT
AAU
GFS
417010