Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1310.1 | 1340.0 | 1305.0 | 1305.45 | 1626.00 |
| 31 Dec, 2024 | 1314.4 | 1377.0 | 1300.0 | 1320.35 | 1741.00 |
| 30 Dec, 2024 | 1258.95 | 1440.0 | 1233.8 | 1314.4 | 55.84 Thousand |
| 27 Dec, 2024 | 1326.8 | 1328.55 | 1200.05 | 1218.95 | 9599.00 |
| 26 Dec, 2024 | 1377.0 | 1399.0 | 1275.05 | 1318.55 | 17.44 Thousand |
| 24 Dec, 2024 | 1316.5 | 1416.4 | 1302.4 | 1338.1 | 89.36 Thousand |
| 23 Dec, 2024 | 1085.0 | 1266.5 | 1085.0 | 1266.5 | 86.61 Thousand |
| 20 Dec, 2024 | 1130.65 | 1148.9 | 1031.0 | 1055.45 | 2558.00 |
| 19 Dec, 2024 | 1040.0 | 1170.0 | 1025.0 | 1144.95 | 7744.00 |
| 18 Dec, 2024 | 1110.0 | 1110.0 | 1023.0 | 1069.0 | 9296.00 |
6562
PUTKF
CZBT
AAU
GFS
417010