Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1175.0 | 1175.0 | 1100.0 | 1106.25 | 3330.00 |
| 16 Dec, 2024 | 1184.9 | 1184.9 | 1144.05 | 1155.25 | 5388.00 |
| 13 Dec, 2024 | 1139.95 | 1165.0 | 1068.05 | 1149.35 | 8022.00 |
| 12 Dec, 2024 | 1134.0 | 1140.0 | 1105.0 | 1125.2 | 10.4 Thousand |
| 11 Dec, 2024 | 1090.1 | 1165.0 | 1072.55 | 1106.55 | 17.22 Thousand |
| 10 Dec, 2024 | 1120.0 | 1207.85 | 1101.0 | 1118.55 | 128.74 Thousand |
| 09 Dec, 2024 | 833.3 | 1006.55 | 833.3 | 1006.55 | 14.01 Thousand |
| 06 Dec, 2024 | 849.0 | 855.9 | 832.0 | 838.8 | 1052.00 |
| 05 Dec, 2024 | 836.05 | 875.0 | 823.35 | 837.15 | 2642.00 |
| 04 Dec, 2024 | 899.85 | 899.85 | 841.0 | 848.85 | 4461.00 |
6562
PUTKF
CZBT
AAU
GFS
417010